UBS USD Money Market Investment Fund Token היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-07 | 10,558.50 $ | 0.000000000000000000 $ | N/A |
| 2026-04-06 | 10,554.50 $ | 0.000000000000000000 $ | 105.59 $ |
| 2026-04-05 | 10,554.50 $ | 0.000000000000000000 $ | 105.55 $ |
| 2026-04-04 | 10,554.50 $ | 0.000000000000000000 $ | 105.55 $ |
| 2026-04-03 | 10,554.50 $ | 0.000000000000000000 $ | 105.55 $ |
| 2026-04-02 | 10,553.50 $ | 0.000000000000000000 $ | 105.55 $ |
| 2026-04-01 | 10,552.60 $ | 0.000000000000000000 $ | 105.54 $ |
| 2026-03-31 | 10,551.60 $ | 0.000000000000000000 $ | 105.53 $ |
| 2026-03-30 | 10,548.80 $ | 0.000000000000000000 $ | 105.52 $ |
| 2026-03-29 | 10,548.80 $ | 0.000000000000000000 $ | 103.99 $ |
| 2026-03-28 | 10,548.80 $ | 0.000000000000000000 $ | 105.49 $ |
| 2026-03-27 | 10,547.80 $ | 0.000000000000000000 $ | 105.49 $ |
| 2026-03-26 | 10,546.90 $ | 0.000000000000000000 $ | 105.48 $ |
| 2026-03-25 | 10,546.00 $ | 0.000000000000000000 $ | 105.47 $ |
| 2026-03-24 | 10,545.00 $ | 0.000000000000000000 $ | 105.46 $ |
| 2026-03-23 | 10,542.10 $ | 0.000000000000000000 $ | 105.45 $ |
| 2026-03-22 | 10,542.10 $ | 0.000000000000000000 $ | 105.42 $ |
| 2026-03-21 | 10,542.10 $ | 0.000000000000000000 $ | 105.42 $ |
| 2026-03-20 | 10,541.20 $ | 0.000000000000000000 $ | 105.42 $ |
| 2026-03-19 | 10,540.20 $ | 0.000000000000000000 $ | 105.41 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
