UltraSafe היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-15 | 0.000000000000000000 $ | 33,729 $ | N/A |
| 2026-06-14 | 0.000000000000000000 $ | 34,112 $ | 0.000000000777465 $ |
| 2026-06-13 | 0.000000000000000000 $ | 24,061 $ | 0.000000000856611 $ |
| 2026-06-12 | 0.000000000000000000 $ | 32,516 $ | 0.000000000778533 $ |
| 2026-06-11 | 0.000000000000000000 $ | 40,849 $ | 0.000000000775164 $ |
| 2026-06-10 | 0.000000000000000000 $ | 47,094 $ | 0.000000000854120 $ |
| 2026-06-09 | 0.000000000000000000 $ | 24,873 $ | 0.000000000855455 $ |
| 2026-06-08 | 0.000000000000000000 $ | 25,141 $ | 0.000000000797773 $ |
| 2026-06-07 | 0.000000000000000000 $ | 38,546 $ | 0.000000000780795 $ |
| 2026-06-06 | 0.000000000000000000 $ | 37,214 $ | 0.000000000858620 $ |
| 2026-06-05 | 0.000000000000000000 $ | 35,394 $ | 0.000000000862745 $ |
| 2026-06-04 | 0.000000000000000000 $ | 36,638 $ | 0.000000000899009 $ |
| 2026-06-03 | 0.000000000000000000 $ | 42,915 $ | 0.000000000765955 $ |
| 2026-06-02 | 0.000000000000000000 $ | 14,813.97 $ | 0.000000000765968 $ |
| 2026-06-01 | 0.000000000000000000 $ | 41,731 $ | 0.000000000721346 $ |
| 2026-05-31 | 0.000000000000000000 $ | 44,016 $ | 0.000000000887793 $ |
| 2026-05-30 | 0.000000000000000000 $ | 28,629 $ | 0.000000000889728 $ |
| 2026-05-29 | 0.000000000000000000 $ | 37,631 $ | 0.000000000752938 $ |
| 2026-05-28 | 0.000000000000000000 $ | 31,510 $ | 0.000000000766928 $ |
| 2026-05-27 | 0.000000000000000000 $ | 42,877 $ | 0.000000000837711 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
