UltraSafe היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000 $ | 132.86 $ | N/A |
| 2026-04-14 | 0.000000000000000000 $ | 24,794 $ | 0.000000001013 $ |
| 2026-04-13 | 0.000000000000000000 $ | 15,289.12 $ | 0.000000001013 $ |
| 2026-04-12 | 0.000000000000000000 $ | 1,762.48 $ | 0.000000001013 $ |
| 2026-04-11 | 0.000000000000000000 $ | 26.06 $ | 0.000000001013 $ |
| 2026-04-10 | 0.000000000000000000 $ | 22,305 $ | 0.000000001013 $ |
| 2026-04-09 | 0.000000000000000000 $ | 26,974 $ | 0.000000001013 $ |
| 2026-04-08 | 0.000000000000000000 $ | 16,297.71 $ | 0.000000001013 $ |
| 2026-04-07 | 0.000000000000000000 $ | 69.21 $ | 0.000000001013 $ |
| 2026-04-06 | 0.000000000000000000 $ | 69.21 $ | 0.000000001013 $ |
| 2026-04-05 | 0.000000000000000000 $ | 16,249.07 $ | 0.000000001013 $ |
| 2026-04-04 | 0.000000000000000000 $ | 16,249.07 $ | 0.000000001013 $ |
| 2026-04-03 | 0.000000000000000000 $ | 7.56 $ | 0.000000001013 $ |
| 2026-04-02 | 0.000000000000000000 $ | 7.56 $ | 0.000000001013 $ |
| 2026-04-01 | 0.000000000000000000 $ | 7.56 $ | 0.000000001013 $ |
| 2026-03-31 | 0.000000000000000000 $ | 19.28 $ | 0.000000001013 $ |
| 2026-03-30 | 0.000000000000000000 $ | 19.28 $ | 0.000000001012 $ |
| 2026-03-29 | 0.000000000000000000 $ | 41,158 $ | 0.000000001012 $ |
| 2026-03-28 | 0.000000000000000000 $ | 15,481.77 $ | 0.000000001012 $ |
| 2026-03-27 | 0.000000000000000000 $ | 26,822 $ | 0.000000001012 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
