United Stables היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-15 | 1,027,837,764 $ | 1,036,412,310 $ | N/A |
| 2026-05-14 | 1,027,289,321 $ | 65,652,056 $ | 0.999738 $ |
| 2026-05-13 | 1,028,276,042 $ | 20,991,449 $ | 0.999440 $ |
| 2026-05-12 | 1,027,838,154 $ | 12,183,395 $ | 1.000 $ |
| 2026-05-11 | 1,027,976,625 $ | 22,776,775 $ | 1.000 $ |
| 2026-05-10 | 1,027,010,556 $ | 4,112,576 $ | 1.000 $ |
| 2026-05-09 | 1,026,990,353 $ | 4,266,605 $ | 0.999461 $ |
| 2026-05-08 | 1,027,836,858 $ | 4,368,217 $ | 0.999218 $ |
| 2026-05-07 | 1,027,261,553 $ | 28,793,547 $ | 0.999524 $ |
| 2026-05-06 | 1,027,724,508 $ | 5,091,476 $ | 0.999586 $ |
| 2026-05-05 | 1,027,646,988 $ | 28,943,289 $ | 0.999869 $ |
| 2026-05-04 | 1,027,936,821 $ | 2,626,192 $ | 0.999744 $ |
| 2026-05-03 | 1,027,608,235 $ | 8,635,767 $ | 1.000 $ |
| 2026-05-02 | 1,027,619,280 $ | 6,800,742 $ | 0.999538 $ |
| 2026-05-01 | 1,027,667,752 $ | 17,284,214 $ | 0.999940 $ |
| 2026-04-30 | 1,027,021,285 $ | 8,082,555 $ | 0.999834 $ |
| 2026-04-29 | 1,027,669,435 $ | 26,130,842 $ | 1.000 $ |
| 2026-04-28 | 1,028,081,721 $ | 30,056,569 $ | 0.999492 $ |
| 2026-04-27 | 1,027,981,088 $ | 16,115,645 $ | 1.000 $ |
| 2026-04-26 | 1,027,663,977 $ | 11,749,792 $ | 1.001 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
