UnitedCoin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-06 | 0.000000000000000000 $ | 111,799 $ | N/A |
| 2026-04-05 | 0.000000000000000000 $ | 123,709 $ | 0.01003202 $ |
| 2026-04-04 | 0.000000000000000000 $ | 127,163 $ | 0.01083941 $ |
| 2026-04-03 | 0.000000000000000000 $ | 127,481 $ | 0.01106065 $ |
| 2026-04-02 | 0.000000000000000000 $ | 123,432 $ | 0.01106642 $ |
| 2026-04-01 | 0.000000000000000000 $ | 127,529 $ | 0.01061366 $ |
| 2026-03-31 | 0.000000000000000000 $ | 120,448 $ | 0.01088560 $ |
| 2026-03-30 | 0.000000000000000000 $ | 127,243 $ | 0.01044393 $ |
| 2026-03-29 | 0.000000000000000000 $ | 123,986 $ | 0.01095596 $ |
| 2026-03-28 | 0.000000000000000000 $ | 128,435 $ | 0.01070241 $ |
| 2026-03-27 | 0.000000000000000000 $ | 132,123 $ | 0.01133216 $ |
| 2026-03-26 | 0.000000000000000000 $ | 130,017 $ | 0.01071202 $ |
| 2026-03-25 | 0.000000000000000000 $ | 37,554 $ | 0.01083075 $ |
| 2026-03-24 | 0.000000000000000000 $ | 37,028 $ | 0.01076003 $ |
| 2026-03-23 | 0.000000000000000000 $ | 37,503 $ | 0.01062480 $ |
| 2026-03-22 | 0.000000000000000000 $ | 36,637 $ | 0.01055449 $ |
| 2026-03-21 | 0.000000000000000000 $ | 40,502 $ | 0.01035885 $ |
| 2026-03-20 | 0.000000000000000000 $ | 62,211 $ | 0.01072196 $ |
| 2026-03-19 | 0.000000000000000000 $ | 59,137 $ | 0.00595009 $ |
| 2026-03-18 | 0.000000000000000000 $ | 61,497 $ | 0.00573422 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
