USD1 היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-09 | 4,304,041,727 $ | 1,513,186,027 $ | N/A |
| 2026-04-08 | 4,396,993,604 $ | 1,456,679,006 $ | 0.999428 $ |
| 2026-04-07 | 4,412,851,472 $ | 1,077,108,800 $ | 0.999509 $ |
| 2026-04-06 | 4,411,447,260 $ | 834,405,585 $ | 0.999871 $ |
| 2026-04-05 | 4,412,688,341 $ | 619,477,521 $ | 0.999451 $ |
| 2026-04-04 | 4,412,992,552 $ | 720,943,953 $ | 0.999971 $ |
| 2026-04-03 | 4,408,464,238 $ | 1,226,879,657 $ | 0.999827 $ |
| 2026-04-02 | 4,400,256,302 $ | 1,147,961,225 $ | 0.999566 $ |
| 2026-04-01 | 4,390,917,080 $ | 1,333,121,174 $ | 0.999615 $ |
| 2026-03-31 | 4,390,195,582 $ | 1,219,793,598 $ | 0.999447 $ |
| 2026-03-30 | 4,396,747,507 $ | 637,990,242 $ | 0.999652 $ |
| 2026-03-29 | 4,394,878,183 $ | 623,013,200 $ | 0.999542 $ |
| 2026-03-28 | 4,410,336,458 $ | 1,414,352,864 $ | 0.999548 $ |
| 2026-03-27 | 4,415,260,986 $ | 1,271,179,514 $ | 0.999423 $ |
| 2026-03-26 | 4,420,077,528 $ | 1,060,822,767 $ | 0.999463 $ |
| 2026-03-25 | 4,433,413,161 $ | 1,217,246,301 $ | 0.999274 $ |
| 2026-03-24 | 4,433,958,494 $ | 1,387,125,921 $ | 0.999298 $ |
| 2026-03-23 | 4,424,316,955 $ | 956,802,850 $ | 0.999347 $ |
| 2026-03-22 | 4,425,818,990 $ | 648,329,100 $ | 0.999503 $ |
| 2026-03-21 | 4,423,879,050 $ | 2,076,016,884 $ | 0.999359 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
