Venus BCH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.98 $ |
| 2026-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.81 $ |
| 2026-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.76 $ |
| 2026-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.95 $ |
| 2026-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8.45 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8.72 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8.94 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.13 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.10 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.21 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.44 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.72 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.44 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.44 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.45 $ |
| 2026-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.76 $ |
| 2026-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.67 $ |
| 2026-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.30 $ |
| 2026-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.30 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
