Venus BETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 48.42 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 49.67 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 50.70 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 52.22 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 51.55 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 51.98 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 53.27 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 53.95 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 52.97 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 52.73 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 52.19 $ |
| 2026-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 53.46 $ |
| 2026-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 54.02 $ |
| 2026-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 53.72 $ |
| 2026-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 53.19 $ |
| 2026-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 52.91 $ |
| 2026-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 52.44 $ |
| 2026-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 51.56 $ |
| 2026-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 51.42 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
