Venus BUSD היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02228371 $ |
| 2026-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02226586 $ |
| 2026-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02229007 $ |
| 2026-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02226763 $ |
| 2026-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02162059 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02215625 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02231310 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02224395 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02225007 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02222849 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02228054 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02226011 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02227114 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02219212 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02220104 $ |
| 2026-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02227552 $ |
| 2026-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02227280 $ |
| 2026-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02225216 $ |
| 2026-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02225477 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
