Venus BUSD היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02226956 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02201806 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02226714 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02223264 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02227785 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02229108 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02228518 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02228691 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02229274 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02230375 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02231538 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02229596 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02231046 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02228706 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02222036 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02224624 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02219151 $ |
| 2026-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02228335 $ |
| 2026-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02227479 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
