Venus DOT היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03228264 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03386632 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03435660 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03478868 $ |
| 2026-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03595830 $ |
| 2026-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03702032 $ |
| 2026-03-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03754577 $ |
| 2026-03-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03278140 $ |
| 2026-03-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03231809 $ |
| 2026-03-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03347465 $ |
| 2026-03-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03468058 $ |
| 2026-03-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03478464 $ |
| 2026-03-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03395904 $ |
| 2026-03-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03409428 $ |
| 2026-03-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03318727 $ |
| 2026-03-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03306311 $ |
| 2026-03-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03400239 $ |
| 2026-03-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03500910 $ |
| 2026-03-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03527328 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
