Venus FIL היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01912711 $ |
| 2026-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01775889 $ |
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01747805 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01734130 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01730317 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01691185 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01732639 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01720015 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01685969 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01652932 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01659498 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01738296 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01796510 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01920979 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01913559 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01911822 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01753214 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01849883 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01867661 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
