Venus LINK היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.182278 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.178749 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.175482 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.171283 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.171782 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.174599 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.181717 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.190899 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.188511 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.185248 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.177172 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.182626 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.185766 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.184199 $ |
| 2026-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.188028 $ |
| 2026-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.199887 $ |
| 2026-03-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.202596 $ |
| 2026-03-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.193132 $ |
| 2026-03-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.186629 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
