Venus SXP היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00003198 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00003369 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00003515 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00005096 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00005443 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00008030 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00009767 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00011768 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00012540 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00013851 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00013764 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00012983 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00015419 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00016084 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00016919 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00016094 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00016588 $ |
| 2026-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00016322 $ |
| 2026-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00023914 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
