Vitalum היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000 $ | 794,133 $ | N/A |
| 2026-05-17 | 0.000000000000000000 $ | 777,858 $ | 0.128737 $ |
| 2026-05-16 | 0.000000000000000000 $ | 805,846 $ | 0.130105 $ |
| 2026-05-15 | 0.000000000000000000 $ | 816,886 $ | 0.131631 $ |
| 2026-05-14 | 0.000000000000000000 $ | 801,511 $ | 0.134974 $ |
| 2026-05-13 | 0.000000000000000000 $ | 818,116 $ | 0.131959 $ |
| 2026-05-12 | 0.000000000000000000 $ | 839,795 $ | 0.133944 $ |
| 2026-05-11 | 0.000000000000000000 $ | 809,430 $ | 0.136068 $ |
| 2026-05-10 | 0.000000000000000000 $ | 810,804 $ | 0.137025 $ |
| 2026-05-09 | 0.000000000000000000 $ | 803,109 $ | 0.134302 $ |
| 2026-05-08 | 0.000000000000000000 $ | 719,962 $ | 0.133486 $ |
| 2026-05-07 | 0.000000000000000000 $ | 531,560 $ | 0.133250 $ |
| 2026-05-06 | 0.000000000000000000 $ | 554,745 $ | 0.134539 $ |
| 2026-05-05 | 0.000000000000000000 $ | 555,651 $ | 0.133039 $ |
| 2026-05-04 | 0.000000000000000000 $ | 616,416 $ | 0.132035 $ |
| 2026-05-03 | 0.000000000000000000 $ | 791,211 $ | 0.131214 $ |
| 2026-05-02 | 0.000000000000000000 $ | 777,513 $ | 0.130978 $ |
| 2026-05-01 | 0.000000000000000000 $ | 750,473 $ | 0.130175 $ |
| 2026-04-30 | 0.000000000000000000 $ | 784,679 $ | 0.127103 $ |
| 2026-04-29 | 0.000000000000000000 $ | 760,662 $ | 0.126250 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
