Voice of the Gods by Virtuals היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000 $ | 5,601.15 $ | N/A |
| 2026-04-17 | 0.000000000000000000 $ | 2,530.88 $ | 0.00055828 $ |
| 2026-04-16 | 0.000000000000000000 $ | 1,524.76 $ | 0.00059178 $ |
| 2026-04-15 | 0.000000000000000000 $ | 2,030.43 $ | 0.00055130 $ |
| 2026-04-14 | 0.000000000000000000 $ | 1,042.85 $ | 0.00054236 $ |
| 2026-04-13 | 0.000000000000000000 $ | 1,015.82 $ | 0.00057934 $ |
| 2026-04-12 | 0.000000000000000000 $ | 3,321.76 $ | 0.00055435 $ |
| 2026-04-11 | 0.000000000000000000 $ | 14,525.53 $ | 0.00057280 $ |
| 2026-04-10 | 0.000000000000000000 $ | 17,644.64 $ | 0.00057166 $ |
| 2026-04-09 | 0.000000000000000000 $ | 16,284.74 $ | 0.00059310 $ |
| 2026-04-08 | 0.000000000000000000 $ | 5,837.03 $ | 0.00053643 $ |
| 2026-04-07 | 0.000000000000000000 $ | 16,128.46 $ | 0.00066511 $ |
| 2026-04-06 | 0.000000000000000000 $ | 13,862.72 $ | 0.00064651 $ |
| 2026-04-05 | 0.000000000000000000 $ | 6,173.78 $ | 0.00061272 $ |
| 2026-04-04 | 0.000000000000000000 $ | 10,881.61 $ | 0.00066127 $ |
| 2026-04-03 | 0.000000000000000000 $ | 36,093 $ | 0.00059088 $ |
| 2026-04-02 | 0.000000000000000000 $ | 3,974.92 $ | 0.00067029 $ |
| 2026-04-01 | 0.000000000000000000 $ | 39,266 $ | 0.00051571 $ |
| 2026-03-31 | 0.000000000000000000 $ | 2,050.98 $ | 0.00051458 $ |
| 2026-03-30 | 0.000000000000000000 $ | 9,001.93 $ | 0.00045932 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
