Wormhole Bridged USDT היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000 $ | 11,728.00 $ | N/A |
| 2026-04-15 | 0.000000000000000000 $ | 11,512.54 $ | 1.000 $ |
| 2026-04-14 | 0.000000000000000000 $ | 18,003.54 $ | 1.000 $ |
| 2026-04-13 | 0.000000000000000000 $ | 20,051 $ | 1.000 $ |
| 2026-04-12 | 0.000000000000000000 $ | 16,281.02 $ | 1.000 $ |
| 2026-04-11 | 0.000000000000000000 $ | 24,196 $ | 1.000 $ |
| 2026-04-10 | 0.000000000000000000 $ | 17,512.18 $ | 0.999962 $ |
| 2026-04-09 | 0.000000000000000000 $ | 77,711 $ | 0.999981 $ |
| 2026-04-08 | 0.000000000000000000 $ | 10,941.49 $ | 1.000 $ |
| 2026-04-07 | 0.000000000000000000 $ | 21,244 $ | 0.999855 $ |
| 2026-04-06 | 0.000000000000000000 $ | 26,102 $ | 1.000 $ |
| 2026-04-05 | 0.000000000000000000 $ | 4,595.00 $ | 1.000 $ |
| 2026-04-04 | 0.000000000000000000 $ | 4,677.41 $ | 0.999987 $ |
| 2026-04-03 | 0.000000000000000000 $ | 7,665.46 $ | 0.999937 $ |
| 2026-04-02 | 0.000000000000000000 $ | 8,903.21 $ | 0.999990 $ |
| 2026-04-01 | 0.000000000000000000 $ | 8,488.05 $ | 0.999955 $ |
| 2026-03-31 | 0.000000000000000000 $ | 42,581 $ | 0.999669 $ |
| 2026-03-30 | 0.000000000000000000 $ | 35,883 $ | 0.999785 $ |
| 2026-03-29 | 0.000000000000000000 $ | 29,163 $ | 1.000 $ |
| 2026-03-28 | 0.000000000000000000 $ | 16,052.03 $ | 0.999971 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
