Wrapped Axelar היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-12 | 0.000000000000000000 $ | 1,233.65 $ | N/A |
| 2026-04-11 | 0.000000000000000000 $ | 1,867.23 $ | 0.04630981 $ |
| 2026-04-10 | 0.000000000000000000 $ | 3,582.50 $ | 0.04674281 $ |
| 2026-04-09 | 0.000000000000000000 $ | 2,442.83 $ | 0.04653555 $ |
| 2026-04-08 | 0.000000000000000000 $ | 5,611.33 $ | 0.04599765 $ |
| 2026-04-07 | 0.000000000000000000 $ | 23,372 $ | 0.04727769 $ |
| 2026-04-06 | 0.000000000000000000 $ | 1,654.19 $ | 0.04633125 $ |
| 2026-04-05 | 0.000000000000000000 $ | 1,953.29 $ | 0.04358293 $ |
| 2026-04-04 | 0.000000000000000000 $ | 2,384.79 $ | 0.04441569 $ |
| 2026-04-03 | 0.000000000000000000 $ | 4,406.68 $ | 0.04322156 $ |
| 2026-04-02 | 0.000000000000000000 $ | 2,359.37 $ | 0.04393021 $ |
| 2026-04-01 | 0.000000000000000000 $ | 2,327.02 $ | 0.04773662 $ |
| 2026-03-31 | 0.000000000000000000 $ | 3,110.94 $ | 0.04766063 $ |
| 2026-03-30 | 0.000000000000000000 $ | 3,246.36 $ | 0.04644525 $ |
| 2026-03-29 | 0.000000000000000000 $ | 2,821.79 $ | 0.04667495 $ |
| 2026-03-28 | 0.000000000000000000 $ | 4,275.82 $ | 0.04830887 $ |
| 2026-03-27 | 0.000000000000000000 $ | 3,477.78 $ | 0.04789020 $ |
| 2026-03-26 | 0.000000000000000000 $ | 19,800.82 $ | 0.04768829 $ |
| 2026-03-25 | 0.000000000000000000 $ | 2,057.01 $ | 0.050659 $ |
| 2026-03-24 | 0.000000000000000000 $ | 4,210.68 $ | 0.050277 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
