XEN Crypto (BSC) היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000 $ | 1,283.94 $ | N/A |
| 2026-04-14 | 0.000000000000000000 $ | 2,306.84 $ | 0.000000000193810 $ |
| 2026-04-13 | 0.000000000000000000 $ | 872.74 $ | 0.000000000167509 $ |
| 2026-04-12 | 0.000000000000000000 $ | 99.78 $ | 0.000000000140177 $ |
| 2026-04-11 | 0.000000000000000000 $ | 139.69 $ | 0.000000000137959 $ |
| 2026-04-10 | 0.000000000000000000 $ | 77.21 $ | 0.000000000143998 $ |
| 2026-04-09 | 0.000000000000000000 $ | 541.35 $ | 0.000000000135293 $ |
| 2026-04-08 | 0.000000000000000000 $ | 448.47 $ | 0.000000000137217 $ |
| 2026-04-07 | 0.000000000000000000 $ | 727.08 $ | 0.000000000163255 $ |
| 2026-04-06 | 0.000000000000000000 $ | 269.21 $ | 0.000000000170550 $ |
| 2026-04-05 | 0.000000000000000000 $ | 173.20 $ | 0.000000000139472 $ |
| 2026-04-04 | 0.000000000000000000 $ | 27.63 $ | 0.000000000142181 $ |
| 2026-04-03 | 0.000000000000000000 $ | 250.75 $ | 0.000000000140197 $ |
| 2026-04-02 | 0.000000000000000000 $ | 36.86 $ | 0.000000000141943 $ |
| 2026-04-01 | 0.000000000000000000 $ | 29.97 $ | 0.000000000151335 $ |
| 2026-03-31 | 0.000000000000000000 $ | 87.89 $ | 0.000000000151300 $ |
| 2026-03-30 | 0.000000000000000000 $ | 1,152.49 $ | 0.000000000150445 $ |
| 2026-03-29 | 0.000000000000000000 $ | 679.34 $ | 0.000000000149243 $ |
| 2026-03-28 | 0.000000000000000000 $ | 842.92 $ | 0.000000000160353 $ |
| 2026-03-27 | 0.000000000000000000 $ | 422.78 $ | 0.000000000174518 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
