XRun היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000 $ | 2,314.03 $ | N/A |
| 2026-06-06 | 0.000000000000000000 $ | 14,070.01 $ | 0.04489362 $ |
| 2026-06-05 | 0.000000000000000000 $ | 5,483.77 $ | 0.04521710 $ |
| 2026-06-04 | 0.000000000000000000 $ | 12,324.98 $ | 0.04605110 $ |
| 2026-06-03 | 0.000000000000000000 $ | 12,804.77 $ | 0.04668403 $ |
| 2026-06-02 | 0.000000000000000000 $ | 10,388.26 $ | 0.04805846 $ |
| 2026-06-01 | 0.000000000000000000 $ | 12,565.82 $ | 0.050691 $ |
| 2026-05-31 | 0.000000000000000000 $ | 14,149.14 $ | 0.04934957 $ |
| 2026-05-30 | 0.000000000000000000 $ | 13,917.90 $ | 0.050749 $ |
| 2026-05-29 | 0.000000000000000000 $ | 13,041.32 $ | 0.051345 $ |
| 2026-05-28 | 0.000000000000000000 $ | 12,741.44 $ | 0.04992868 $ |
| 2026-05-27 | 0.000000000000000000 $ | 11,410.53 $ | 0.051716 $ |
| 2026-05-26 | 0.000000000000000000 $ | 16,642.46 $ | 0.051585 $ |
| 2026-05-25 | 0.000000000000000000 $ | 17,827.83 $ | 0.051138 $ |
| 2026-05-24 | 0.000000000000000000 $ | 16,038.82 $ | 0.051264 $ |
| 2026-05-23 | 0.000000000000000000 $ | 17,140.20 $ | 0.051238 $ |
| 2026-05-22 | 0.000000000000000000 $ | 15,960.56 $ | 0.050806 $ |
| 2026-05-21 | 0.000000000000000000 $ | 13,294.58 $ | 0.051438 $ |
| 2026-05-20 | 0.000000000000000000 $ | 18,004.54 $ | 0.04794252 $ |
| 2026-05-19 | 0.000000000000000000 $ | 14,949.66 $ | 0.04724399 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
