Yearn CRV היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000 $ | 27,558 $ | N/A |
| 2026-05-31 | 0.000000000000000000 $ | 37,450 $ | 0.131015 $ |
| 2026-05-30 | 0.000000000000000000 $ | 61,537 $ | 0.136036 $ |
| 2026-05-29 | 0.000000000000000000 $ | 50,674 $ | 0.129565 $ |
| 2026-05-28 | 0.000000000000000000 $ | 125,839 $ | 0.126567 $ |
| 2026-05-27 | 0.000000000000000000 $ | 16,345.77 $ | 0.123984 $ |
| 2026-05-26 | 0.000000000000000000 $ | 16,470.42 $ | 0.140426 $ |
| 2026-05-25 | 0.000000000000000000 $ | 24,621 $ | 0.143568 $ |
| 2026-05-24 | 0.000000000000000000 $ | 29,507 $ | 0.147012 $ |
| 2026-05-23 | 0.000000000000000000 $ | 85,708 $ | 0.148844 $ |
| 2026-05-22 | 0.000000000000000000 $ | 77,360 $ | 0.148538 $ |
| 2026-05-21 | 0.000000000000000000 $ | 19,704.43 $ | 0.149666 $ |
| 2026-05-20 | 0.000000000000000000 $ | 33,357 $ | 0.149893 $ |
| 2026-05-19 | 0.000000000000000000 $ | 14,695.37 $ | 0.144510 $ |
| 2026-05-18 | 0.000000000000000000 $ | 13,354.90 $ | 0.152361 $ |
| 2026-05-17 | 0.000000000000000000 $ | 32,492 $ | 0.146132 $ |
| 2026-05-16 | 0.000000000000000000 $ | 37,497 $ | 0.155605 $ |
| 2026-05-15 | 0.000000000000000000 $ | 18,710.98 $ | 0.160326 $ |
| 2026-05-14 | 0.000000000000000000 $ | 26,878 $ | 0.169286 $ |
| 2026-05-13 | 0.000000000000000000 $ | 15,114.02 $ | 0.160055 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
