Yearn CRV היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-09 | 0.000000000000000000 $ | 8,746.96 $ | N/A |
| 2026-04-08 | 0.000000000000000000 $ | 50,148 $ | 0.138113 $ |
| 2026-04-07 | 0.000000000000000000 $ | 18,722.05 $ | 0.139402 $ |
| 2026-04-06 | 0.000000000000000000 $ | 11,043.33 $ | 0.137952 $ |
| 2026-04-05 | 0.000000000000000000 $ | 10,772.23 $ | 0.141893 $ |
| 2026-04-04 | 0.000000000000000000 $ | 24,213 $ | 0.144110 $ |
| 2026-04-03 | 0.000000000000000000 $ | 15,196.19 $ | 0.141965 $ |
| 2026-04-02 | 0.000000000000000000 $ | 10,122.21 $ | 0.138850 $ |
| 2026-04-01 | 0.000000000000000000 $ | 14,093.52 $ | 0.145162 $ |
| 2026-03-31 | 0.000000000000000000 $ | 48,745 $ | 0.143928 $ |
| 2026-03-30 | 0.000000000000000000 $ | 22,176 $ | 0.144001 $ |
| 2026-03-29 | 0.000000000000000000 $ | 22,590 $ | 0.140633 $ |
| 2026-03-28 | 0.000000000000000000 $ | 25,024 $ | 0.141261 $ |
| 2026-03-27 | 0.000000000000000000 $ | 10,154.88 $ | 0.138721 $ |
| 2026-03-26 | 0.000000000000000000 $ | 22,743 $ | 0.148125 $ |
| 2026-03-25 | 0.000000000000000000 $ | 15,872.04 $ | 0.154630 $ |
| 2026-03-24 | 0.000000000000000000 $ | 19,790.23 $ | 0.153413 $ |
| 2026-03-23 | 0.000000000000000000 $ | 12,741.90 $ | 0.148854 $ |
| 2026-03-22 | 0.000000000000000000 $ | 15,549.74 $ | 0.145176 $ |
| 2026-03-21 | 0.000000000000000000 $ | 65,690 $ | 0.150027 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
