YourKiss היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000 $ | 4,282.89 $ | N/A |
| 2026-04-14 | 0.000000000000000000 $ | 5,180.51 $ | 0.000000000008352 $ |
| 2026-04-13 | 0.000000000000000000 $ | 6,287.43 $ | 0.000000000008352 $ |
| 2026-04-12 | 0.000000000000000000 $ | 6,078.59 $ | 0.000000000008352 $ |
| 2026-04-11 | 0.000000000000000000 $ | 6,285.61 $ | 0.000000000008352 $ |
| 2026-04-10 | 0.000000000000000000 $ | 6,076.99 $ | 0.000000000008352 $ |
| 2026-04-09 | 0.000000000000000000 $ | 6,079.16 $ | 0.000000000008350 $ |
| 2026-04-08 | 0.000000000000000000 $ | 6,214.04 $ | 0.000000000008351 $ |
| 2026-04-07 | 0.000000000000000000 $ | 6,009.68 $ | 0.000000000008348 $ |
| 2026-04-06 | 0.000000000000000000 $ | 5,903.85 $ | 0.000000000008351 $ |
| 2026-04-05 | 0.000000000000000000 $ | 6,215.66 $ | 0.000000000008348 $ |
| 2026-04-04 | 0.000000000000000000 $ | 6,248.94 $ | 0.000000000008349 $ |
| 2026-04-03 | 0.000000000000000000 $ | 6,076.74 $ | 0.000000000008349 $ |
| 2026-04-02 | 0.000000000000000000 $ | 6,248.91 $ | 0.000000000008349 $ |
| 2026-04-01 | 0.000000000000000000 $ | 6,347.22 $ | 0.000000000008349 $ |
| 2026-03-31 | 0.000000000000000000 $ | 6,142.41 $ | 0.000000000008342 $ |
| 2026-03-30 | 0.000000000000000000 $ | 6,142.69 $ | 0.000000000008344 $ |
| 2026-03-29 | 0.000000000000000000 $ | 6,141.20 $ | 0.000000000008344 $ |
| 2026-03-28 | 0.000000000000000000 $ | 6,141.50 $ | 0.000000000008343 $ |
| 2026-03-27 | 0.000000000000000000 $ | 6,211.11 $ | 0.000000000008344 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
