Z Generation Coin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-09 | 0.000000000000000000 $ | 44,279 $ | N/A |
| 2026-04-08 | 0.000000000000000000 $ | 350,780 $ | 0.252223 $ |
| 2026-04-07 | 0.000000000000000000 $ | 604,931 $ | 0.255198 $ |
| 2026-04-06 | 0.000000000000000000 $ | 656,742 $ | 0.243039 $ |
| 2026-04-05 | 0.000000000000000000 $ | 268,530 $ | 0.246557 $ |
| 2026-04-04 | 0.000000000000000000 $ | 16,624.34 $ | 0.239699 $ |
| 2026-04-03 | 0.000000000000000000 $ | 150,780 $ | 0.257064 $ |
| 2026-04-02 | 0.000000000000000000 $ | 162,513 $ | 0.257571 $ |
| 2026-04-01 | 0.000000000000000000 $ | 79,670 $ | 0.262149 $ |
| 2026-03-31 | 0.000000000000000000 $ | 111,394 $ | 0.261997 $ |
| 2026-03-30 | 0.000000000000000000 $ | 93,379 $ | 0.259666 $ |
| 2026-03-29 | 0.000000000000000000 $ | 31,633 $ | 0.257078 $ |
| 2026-03-28 | 0.000000000000000000 $ | 235,477 $ | 0.257942 $ |
| 2026-03-27 | 0.000000000000000000 $ | 241,161 $ | 0.259112 $ |
| 2026-03-26 | 0.000000000000000000 $ | 40,782 $ | 0.260180 $ |
| 2026-03-25 | 0.000000000000000000 $ | 99,043 $ | 0.260994 $ |
| 2026-03-24 | 0.000000000000000000 $ | 222,080 $ | 0.264260 $ |
| 2026-03-23 | 0.000000000000000000 $ | 116,312 $ | 0.264121 $ |
| 2026-03-22 | 0.000000000000000000 $ | 66,416 $ | 0.260090 $ |
| 2026-03-21 | 0.000000000000000000 $ | 55,986 $ | 0.259722 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
