ZIOWCHAIN היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-29 | 0.000000000000000000 $ | 1,608,356 $ | N/A |
| 2026-03-28 | 0.000000000000000000 $ | 1,722,262 $ | 0.454528 $ |
| 2026-03-27 | 0.000000000000000000 $ | 1,761,109 $ | 0.504409 $ |
| 2026-03-26 | 0.000000000000000000 $ | 1,819,265 $ | 0.557964 $ |
| 2026-03-25 | 0.000000000000000000 $ | 1,712,327 $ | 0.560796 $ |
| 2026-03-24 | 0.000000000000000000 $ | 1,733,693 $ | 0.562138 $ |
| 2026-03-23 | 0.000000000000000000 $ | 17,154.94 $ | 0.597727 $ |
| 2026-03-22 | 0.000000000000000000 $ | 81.47 $ | 0.598907 $ |
| 2026-03-21 | 0.000000000000000000 $ | 120.83 $ | 0.462907 $ |
| 2026-03-20 | 0.000000000000000000 $ | 16.20 $ | 0.462941 $ |
| 2026-03-19 | 0.000000000000000000 $ | 19.22 $ | 0.462952 $ |
| 2026-03-18 | 0.000000000000000000 $ | 273,915 $ | 0.468687 $ |
| 2026-03-17 | 0.000000000000000000 $ | 1,484,912 $ | 0.465428 $ |
| 2026-03-16 | 0.000000000000000000 $ | 1,763,565 $ | 0.592437 $ |
| 2026-03-15 | 0.000000000000000000 $ | 2,270,656 $ | 0.554116 $ |
| 2026-03-14 | 0.000000000000000000 $ | 2,194,482 $ | 0.573653 $ |
| 2026-03-13 | 0.000000000000000000 $ | 1,610,599 $ | 0.551254 $ |
| 2026-03-12 | 0.000000000000000000 $ | 974,493 $ | 0.550311 $ |
| 2026-03-11 | 0.000000000000000000 $ | 977,576 $ | 0.501953 $ |
| 2026-03-10 | 0.000000000000000000 $ | 942,373 $ | 0.500119 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
