נגזרות קריפטו: חוזים פתוחים ושיעורי מימון של חוזים צמיתים
| # | מטבע | מחיר | מחיר ב-24 שעות (%) | חוזים פתוחים | OI ל-1 ש' (%) | OI ל-24 ש' (%) | שיעור מימון | נפח מסחר ב-24 שעות | OI/שווי שוק | נפח נגזרת/נפח ספוט |
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Opendoor Technologies
OPEN
|
$2.00 | 2.4% | $216,884 | 0.0% | +0.3% | -0.0112% | $175,110 | 0.01% | 35581.7× |
| 1202 |
Eoptolink Technology
300502.SZ
|
$38.66 | 12.3% | $212,187 | +0.0% | +33.8% | 0.0200% | $50,727.39 | 0.00% | - |
| 1203 |
Pfizer
PFE
|
$30.03 | 1.3% | $212,068 | -13.1% | -43.0% | -0.0097% | $1,693,732 | 0.00% | 95.6× |
| 1204 |
Largan Precision
3008.TW
|
$189.59 | 0.0% | $210,151 | +0.0% | -0.0% | 0.0136% | $172,357 | 0.00% | - |
| 1205 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$27.78 | 0.1% | $209,673 | -2.3% | -17.5% | 0.0028% | $1,236,691 | 0.71% | 0.9× |
| 1206 |
Beldex
BDX
|
$0.07437 | 0.8% | $207,900 | +0.7% | +12.9% | 0.0100% | $1,689,135 | 0.04% | 0.2× |
| 1207 |
Destra Network
DSYNC
|
$0.006810 | 6.4% | $206,774 | +0.5% | -5.1% | 0.0002% | $181,836 | 3.04% | 0.3× |
| 1208 |
McKesson
MCK
|
$1,000.79 | 1.1% | $197,311 | +1.8% | +5.2% | -0.0200% | $135,986 | 0.00% | 542.4× |
| 1209 |
Kinsus Interconnect Technology
3189.TW
|
$30.27 | 2.4% | $190,558 | 0.0% | 0.0% | 0.0200% | $98,379.59 | 0.00% | - |
| 1210 |
Stonks
STONKS
|
$0.001131 | 17.3% | $187,540 | -5.1% | +27.8% | 0.0097% | $4,602,630 | 16.59% | 9.6× |
| 1211 |
Argus
ARGUS
|
$0.006976 | 6.1% | $185,600 | -0.2% | -7.0% | 0.0099% | $6,604,164 | 2.88% | 5.1× |
| 1212 |
Intel xStock
INTCX
|
$86.66 | 0.2% | $180,993 | -0.0% | -0.1% | 0.0000% | $601,872 | 1.35% | 118.7× |
| 1213 |
Yuanjie Semiconductor Technology
688498.SS
|
$137.86 | 9.9% | $179,608 | -0.0% | -0.1% | 0.0000% | $3,666.62 | 0.00% | - |
| 1214 |
flybrain
FLYBRAIN
|
$0.0003486 | 9.7% | $178,748 | +4.1% | -7.0% | 0.0100% | $447,423 | - | 2.5× |
| 1215 |
Pulse
XPL
|
$0.1407 | 0.2% | $177,335 | -0.2% | -32.8% | 0.0000% | $2,309,689 | - | 6.6× |
| 1216 |
Verizon
VZ
|
$44.58 | 2.6% | $177,285 | -0.0% | +0.2% | -0.0038% | $276,490 | 0.00% | 20130.8× |
| 1217 |
Xanadu Quantum
XNDU
|
$2.68 | 0.4% | $173,698 | +0.0% | -3.4% | 0.0000% | $10,786.31 | 0.10% | 8.4× |
| 1218 |
Rain
RAIN
|
$0.008044 | 0.6% | $170,956 | +0.3% | -2.2% | 0.0000% | $123,956 | 0.00% | 0.0× |
| 1219 |
Furukawa Electric
5801.T
|
$18.78 | 7.6% | $170,575 | -0.0% | -0.0% | -0.0124% | $171,666 | 0.00% | - |
| 1220 |
Vanguard Information Technology ETF
VGT
|
$119.30 | 0.7% | $164,307 | +0.2% | +4.7% | 0.0187% | $152,950 | - | 14135.2× |
| 1221 |
PAIR
PAIR
|
$0.001416 | 25.9% | $160,724 | +0.4% | -22.4% | 0.0100% | $895,681 | 13.02% | 4.3× |
| 1222 |
Toyota Motor
7203.T
|
$19.65 | 0.0% | $154,293 | -0.5% | +0.0% | 0.0000% | $192,353 | 0.00% | - |
| 1223 |
AutoZone
AZO
|
$3,217.96 | 1.8% | $153,418 | 0.0% | -1.0% | 0.0200% | $101,076 | 0.00% | 319.0× |
| 1224 |
Coupang
CPNG
|
$13.93 | 0.3% | $151,038 | -0.1% | -15.1% | 0.0000% | $23,882.77 | 0.00% | 0.2× |
| 1225 |
musebook
MUSEBOOK
|
$0.00001257 | 4.5% | $150,208 | -0.4% | +1.8% | 0.0100% | $8,072,148 | 11.94% | 5.8× |
| 1226 |
BitTorrent
BTT
|
$0.063729 | 0.1% | $149,908 | +1.3% | -0.1% | -0.4649% | $1,360,943 | 0.04% | 0.1× |
| 1227 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$423.35 | 0.1% | $148,841 | -0.0% | -0.0% | 0.0000% | $8,905,774 | 2.44% | 10.9× |
| 1228 |
EDEN
EDEN
|
$0.001708 | 0.3% | $148,587 | +0.9% | +9.2% | -0.1341% | $379,057 | 54.59% | 67304.8× |
| 1229 |
Prosper
PROS
|
$0.03024 | 0.0% | $144,219 | -0.5% | -6.4% | 0.0100% | $6,369,500 | 5.28% | 96.1× |
| 1230 |
Coeur Mining
CDE
|
$13.46 | 2.9% | $142,892 | 0.0% | +0.0% | 0.0199% | $151,763 | 0.00% | 7613.7× |
| 1231 |
Brett
BRETT
|
$0.0001001 | 0.9% | $142,857 | -0.2% | -6.1% | - | $131,846 | 142.62% | 508.1× |
| 1232 |
NXP Semiconductors
NXPI
|
$236.43 | 0.6% | $142,702 | 0.0% | +0.5% | -0.0200% | $98,954.37 | 0.00% | 131.6× |
| 1233 |
TronBank
TBK
|
$0.1844 | 0.1% | $142,143 | -0.1% | +0.1% | 0.1384% | $5,405.37 | 1.20% | 0.0× |
| 1234 |
Keysight Technologies
KEYS
|
$314.78 | 0.5% | $141,478 | 0.0% | -0.0% | -0.0099% | $98,319.01 | 0.00% | 1645.3× |
| 1235 |
DFDV xStock
DFDVX
|
$3.71 | 1.5% | $140,382 | +0.9% | +1.7% | 0.0000% | $332,148 | 17.98% | 5.3× |
| 1236 |
DeFi Development Corp.
DFDV
|
$3.81 | 0.8% | $139,276 | +0.3% | +0.4% | 0.0000% | $67,931.87 | 0.11% | 1.1× |
| 1237 |
State Street SPDR Dow Jones Industrial Average ETF Trust
DIA
|
$522.06 | 1.2% | $137,347 | +0.0% | +0.6% | -0.0112% | $310,730 | - | 13503.5× |
| 1238 |
Nan Ya Printed Circuit Board
8046.TW
|
$38.84 | 5.6% | $136,844 | 0.0% | 0.0% | -0.0114% | $99,220.85 | 0.00% | - |
| 1239 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$287.62 | 0.3% | $136,101 | +0.0% | -0.0% | 0.0000% | $614,681 | 18.23% | 4.1× |
| 1240 |
CME Group
CME
|
$305.78 | 0.1% | $135,981 | +0.0% | -0.8% | -0.0123% | $98,220.11 | 0.00% | 2339926.5× |
| 1241 |
Bizlink
3665.TW
|
$57.57 | 3.9% | $134,310 | +0.0% | -0.0% | 0.0189% | $328,668 | 0.00% | - |
| 1242 |
Amazon xStock
AMZNX
|
$248.42 | 0.1% | $133,246 | +59.3% | -74.0% | 0.0153% | $7,929,932 | 1.44% | 4.0× |
| 1243 |
Everpure
P
|
$123.61 | 2.6% | $133,056 | 0.0% | 0.0% | -0.0137% | $98,122.44 | 0.00% | 4009.0× |
| 1244 |
Vale SA
VALE
|
$12.45 | 1.6% | $132,794 | -0.0% | +0.1% | 0.0000% | $107,976 | 0.00% | 7.2× |
| 1245 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$346.10 | 0.5% | $131,978 | -0.1% | -3.6% | 0.0000% | $618,784 | 17.22% | 4.0× |
| 1246 |
Microchip Technology
MCHP
|
$74.03 | 0.7% | $131,146 | 0.0% | -0.0% | -0.0200% | $392,800 | 0.00% | 10178.6× |
| 1247 |
Winbond Electronics
2344.TW
|
$4.74 | 3.2% | $130,935 | 0.0% | -11.3% | 0.0000% | $161,065 | 0.00% | - |
| 1248 |
Hitachi
6501.T
|
$37.06 | 0.1% | $130,888 | +0.0% | -0.0% | -0.0118% | $236,149 | 0.00% | - |
| 1249 |
Fair Isaac
FICO
|
$769.01 | 6.6% | $130,858 | 0.0% | -0.0% | 0.0200% | $98,698.41 | 0.00% | 122.5× |
| 1250 |
Kinder Morgan
KMI
|
$34.53 | 1.9% | $128,926 | 0.0% | -1.1% | 0.0127% | $102,754 | 0.00% | 102.8× |
| 1251 |
GE Vernova (Ondo Tokenized)
GEVON
|
$819.44 | 0.7% | $126,932 | +0.0% | -2.6% | 0.0000% | $617,695 | 18.93% | 4.1× |
| 1252 |
Ready Cards
READY
|
$0.002346 | 5.0% | $126,879 | -3.3% | +11.4% | 0.2294% | $10,653,591 | 5.41% | 159.7× |
| 1253 |
United Airlines
UAL
|
$98.11 | 3.8% | $122,315 | 0.0% | -0.0% | 0.0147% | $100,584 | 0.00% | 197.4× |
| 1254 |
Kingboard Laminates Holdings
1888.HK
|
$4.70 | 9.3% | $121,257 | -0.0% | -10.4% | 0.0117% | $295,142 | 0.00% | - |
| 1255 |
Revolution Medicines
RVMD
|
$186.01 | 1.7% | $118,854 | 0.0% | 0.0% | 0.0000% | $9.04 | 0.00% | 0.0× |
| 1256 |
Boner Coin
BONER
|
$0.01323 | 7.0% | $118,750 | -1.0% | -1.1% | 0.0009% | $7,627,705 | 0.90% | 26.6× |
| 1257 |
IEIT Systems
000977.SZ
|
$8.48 | 3.1% | $117,737 | 0.0% | +0.0% | 0.0000% | $17.70 | 0.00% | - |
| 1258 |
BP PLC
BP
|
$51.50 | 2.9% | $117,313 | -0.0% | +2.3% | 0.0000% | $102,153 | 0.00% | 4.5× |
| 1259 |
Unimicron Technology
3037.TW
|
$33.31 | 1.4% | $117,068 | +0.0% | +0.0% | -0.0118% | $232,564 | 0.00% | - |
| 1260 |
Mondelez International
MDLZ
|
$63.89 | 2.1% | $115,637 | 0.0% | +2.1% | 0.0126% | $100,102 | 0.00% | 500773843.7× |
| 1261 |
DoorDash
DASH
|
$178.92 | 4.0% | $114,831 | 0.0% | -0.1% | 0.0130% | $97,865.69 | 0.00% | 6810.5× |
| 1262 |
Monolithic Power Systems
MPWR
|
$1,140.07 | 0.9% | $113,676 | -0.0% | -35.1% | -0.0192% | $143,157 | 0.00% | 3797.4× |
| 1263 |
Abivax S.A.
ABVX
|
$88.11 | 2.4% | $113,207 | 0.0% | 0.0% | 0.0000% | $1,888.83 | 0.00% | - |
| 1264 |
Vanguard Growth ETF
VUG
|
$86.95 | 0.1% | $108,937 | -0.0% | -0.1% | 0.0198% | $443,297 | - | - |
| 1265 |
apeonfone
FONE
|
$0.001949 | 1.4% | $108,845 | -0.1% | -5.7% | 0.0121% | $8,305,380 | 5.63% | 5.6× |
| 1266 |
Corgi Lithography & Semiconductor Photonics ETF
EUV
|
$20.41 | 1.3% | $107,588 | +0.0% | -0.9% | 0.0000% | $7,733.51 | - | - |
| 1267 |
L3Harris Technologies
LHX
|
$253.33 | 0.6% | $107,218 | 0.0% | 0.0% | 0.0121% | $98,204.09 | 0.00% | 388.5× |
| 1268 |
BOE Technology
000725.SZ
|
$0.7282 | 3.8% | $106,429 | +0.0% | +0.0% | 0.0000% | $6,846.17 | 0.00% | - |
| 1269 |
BREW
BREW
|
$0.003382 | 8.8% | $105,624 | -0.9% | -2.6% | 0.0055% | $1,349,381 | 3.42% | 1.8× |
| 1270 |
Expedia
EXPE
|
$297.03 | 0.1% | $105,342 | +0.0% | +0.0% | -0.0144% | $102,338 | 0.00% | - |
| 1271 |
ProShares Ultra QQQ
QLD
|
$86.41 | 0.6% | $105,089 | -0.1% | -8.7% | 0.0000% | $54,425.19 | - | 1815.9× |
| 1272 |
Nanya Technology
2408.TW
|
$12.71 | 5.2% | $104,992 | -0.1% | -0.1% | 0.0000% | $148,990 | 0.00% | - |
| 1273 |
Biwin Storage Technology
688525.SS
|
$23.90 | 3.0% | $103,058 | -0.1% | +168.4% | 0.0000% | $48,206.82 | 0.00% | - |
| 1274 |
Cambridge Industries Group
603083.SS
|
$23.41 | 10.0% | $102,326 | 0.0% | -0.7% | 0.0000% | $719.29 | 0.00% | - |
| 1275 |
Gold Circuit Electronics
2368.TW
|
$34.23 | 6.7% | $101,296 | +0.0% | -0.0% | 0.0115% | $233,152 | 0.00% | - |
| 1276 |
Albemarle
ALB
|
$93.90 | 1.9% | $100,900 | 0.0% | -0.4% | 0.0000% | $94.83 | 0.00% | 1.9× |
| 1277 |
FATCOIN
FATCOIN
|
$0.0003549 | 3.5% | $100,484 | 0.0% | +2.7% | 0.0100% | $218,087 | 28.36% | 1.9× |
| 1278 |
WuXi Biologics
2269.HK
|
$5.77 | 8.4% | $100,418 | 0.0% | -1.3% | 0.0143% | $313,116 | 0.00% | - |
| 1279 |
Zcash Shielded Assets
STAMP
|
$0.0001695 | 11.0% | $100,384 | -15.7% | -21.4% | 7.8320% | $193,561 | 59.80% | 1.4× |
| 1280 |
KuCoin
KCS
|
$7.32 | 0.2% | $99,764.90 | +3.6% | -1.9% | -0.0395% | $108,977,094 | 0.01% | 47.0× |
| 1281 |
LimeWire
LMWR
|
$0.009713 | 1.6% | $99,393.84 | -0.6% | -3.1% | 0.0002% | $160,474 | 1.62% | 0.4× |
| 1282 |
Aon PLC
AON
|
$303.53 | 1.0% | $99,310.98 | +0.0% | -0.0% | 0.0200% | $105,860 | 0.00% | - |
| 1283 |
State Street Industrial Select Sector SPDR ETF
XLI
|
$165.01 | 1.2% | $98,691.09 | +0.0% | -0.0% | -0.0132% | $102,242 | - | - |
| 1284 |
Rio Tinto
RIO
|
$83.45 | 0.8% | $97,595.52 | +0.0% | -15.9% | -0.0017% | $11,539.76 | 0.00% | 138.5× |
| 1285 |
Abbott
ABT
|
$103.51 | 0.5% | $96,997.61 | 0.0% | -0.5% | -0.2033% | $99,415.80 | 0.00% | 8.6× |
| 1286 |
Hua Hong Grace Semiconductor
1347.HK
|
$8.49 | 9.4% | $96,946.56 | +0.0% | -2.7% | 0.0000% | $6,282.08 | 0.00% | - |
| 1287 |
Target
TGT
|
$152.67 | 3.3% | $96,902.84 | -0.0% | -0.1% | 0.0079% | $161,060 | 0.00% | 34.8× |
| 1288 |
Genscript Biotech
1548.HK
|
$4.19 | 4.2% | $96,184.37 | -0.1% | -0.2% | 0.0164% | $258,861 | 0.00% | - |
| 1289 |
Clearpool
CPOOL
|
$0.02800 | 10.7% | $95,862.15 | -0.6% | -11.4% | 0.0100% | $53,564.76 | 0.34% | 0.0× |
| 1290 |
BugsCoin
BGSC
|
$0.0004931 | 3.4% | $95,313.43 | +0.3% | -1.9% | 0.0100% | $1,543,340 | 1.90% | 40.3× |
| 1291 |
Paris Saint-Germain Fan Token
PSG
|
$0.4171 | 2.2% | $95,204.71 | 0.0% | -1.9% | 0.0100% | $40,054.80 | 1.32% | 0.0× |
| 1292 |
Paid
PAID
|
$0.003235 | 13.7% | $94,306.75 | +13.8% | +4.3% | 0.0100% | $8,221,038 | 3.10% | 4.4× |
| 1293 |
GlobalWafers
6488.TWO
|
$25.32 | 6.3% | $88,194.62 | 0.0% | 0.0% | -0.0200% | $97,414.00 | 0.00% | - |
| 1294 |
Nan Ya Plastics
1303.TW
|
$9.24 | 6.1% | $88,058.40 | 0.0% | 0.0% | -0.0200% | $98,212.77 | 0.00% | - |
| 1295 |
Zhen Ding Technology
4958.TW
|
$17.41 | 2.0% | $87,013.04 | 0.0% | 0.0% | -0.0141% | $98,143.31 | 0.00% | - |
| 1296 |
Kimberly-Clark
KMB
|
$110.01 | 1.7% | $85,550.60 | -0.0% | +1.1% | 0.0123% | $141,625 | 0.00% | 136.2× |
| 1297 |
Cardinal Health
CAH
|
$249.74 | 2.3% | $85,148.20 | -0.1% | -0.1% | 0.0200% | $197,961 | 0.00% | - |
| 1298 |
Arrow
ARROW
|
$0.2894 | 6.5% | $84,914.46 | +1.3% | -6.0% | 0.0600% | $26,701,469 | 3.26% | 1125.2× |
| 1299 |
施工猫 (Construction Cat)
SUE
|
$0.0003077 | 0.7% | $82,101.05 | -0.2% | +19.0% | 0.0100% | $245,176 | 26.68% | 1.4× |
| 1300 |
Secret
SCRT
|
$0.006686 | 2.1% | $81,912.06 | -1.6% | -0.9% | 0.0100% | $17,713.59 | 1.78% | 0.3× |
מציג 1201 עד 1300 מתוך 1708 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
