נגזרות קריפטו: חוזים פתוחים ושיעורי מימון של חוזים צמיתים
| # | מטבע | מחיר | מחיר ב-24 שעות (%) | חוזים פתוחים | OI ל-1 ש' (%) | OI ל-24 ש' (%) | שיעור מימון | נפח מסחר ב-24 שעות | OI/שווי שוק | נפח נגזרת/נפח ספוט |
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Broadcom xStock
AVGOX
|
$323.71 | 0.4% | $19,509.40 | -0.1% | +2.0% | 0.0000% | $8,102,668 | 0.28% | 229.2× |
| 1402 |
Mitsubishi UFJ FInancial Group (MUFG)
8306.T
|
$21.50 | 1.4% | $19,184.53 | -0.3% | -0.7% | 0.0000% | $3,655.13 | 0.00% | - |
| 1403 |
Baidu
BIDU
|
$77.23 | 0.6% | $18,979.68 | -0.0% | -98.0% | -0.0220% | $96.12 | 0.00% | 0.0× |
| 1404 |
Ingenic Semiconductor (Beijing Junzheng)
300223.SZ
|
$15.12 | 3.4% | $18,761.53 | 0.0% | +0.0% | 0.0000% | $886.57 | 0.00% | - |
| 1405 |
Tether
USDT
|
$0.9991 | 0.0% | $18,738.97 | -0.1% | +22.6% | -0.0010% | $1,343,458 | 0.00% | 0.0× |
| 1406 |
WuXi AppTec
603259.SS
|
$21.17 | 4.1% | $18,723.73 | 0.0% | -24.3% | 0.0000% | $10,845.37 | 0.00% | - |
| 1407 |
Affirm Holdings
AFRM
|
$70.47 | 2.2% | $18,691.58 | -0.0% | -98.0% | -0.0220% | $91.51 | 0.00% | 1.3× |
| 1408 |
FormFactor
FORM
|
$99.53 | 5.1% | $18,621.84 | -0.3% | +2.9% | 0.0000% | $62,184.87 | 0.00% | - |
| 1409 |
Charter Communications
CHTR
|
$109.04 | 2.5% | $18,263.12 | -0.0% | +0.0% | -0.0220% | $93.98 | 0.00% | 1.3× |
| 1410 |
Beatswap
BTX
|
$0.007780 | 9.5% | $18,131.00 | -41.4% | -45.0% | 0.0100% | $9,269,399 | 1.04% | 83.1× |
| 1411 |
Coca-Cola xStock
KOX
|
$94.27 | 0.2% | $17,562.47 | -2.7% | -2.6% | 0.0000% | $584,138 | 1.65% | 76.7× |
| 1412 |
Cummins
CMI
|
$517.42 | 0.4% | $17,551.31 | 0.0% | +96.1% | 0.0200% | $104,194 | 0.00% | 270.6× |
| 1413 |
frong
FRONG
|
$0.002360 | 10.6% | $17,028.12 | -7.1% | +62.2% | 0.0111% | $6,615,313 | 0.72% | 12.5× |
| 1414 |
NextEra Energy
NEE
|
$81.67 | 0.4% | $16,959.67 | -0.0% | -96.0% | -0.0220% | $15,087.14 | 0.00% | 2431.7× |
| 1415 |
pipedog
PIPEDOG
|
$0.0005108 | 0.3% | $16,887.27 | -0.0% | -2.0% | -0.0200% | $5,769,612 | 0.27% | 4.3× |
| 1416 |
Midea Group
000333.SZ
|
$12.78 | 1.7% | $16,741.50 | 0.0% | -11.2% | 0.0000% | $1,041.13 | 0.00% | - |
| 1417 |
Shandong Sinocera Functional Material
300285.SZ
|
$6.75 | 4.0% | $16,139.16 | 0.0% | -0.0% | 0.0200% | $786.88 | 0.00% | - |
| 1418 |
Cognizant Technology Solutions
CTSH
|
$70.58 | 3.1% | $15,911.42 | 0.0% | 0.0% | -0.0200% | $100,302 | 0.00% | 38611207.7× |
| 1419 |
Jiangsu Hengrui Pharmaceuticals
600276.SS
|
$6.89 | 2.9% | $15,235.26 | 0.0% | -0.2% | 0.0000% | $1,473.27 | 0.00% | - |
| 1420 |
Pundi AI
PUNDIAI
|
$0.2944 | 0.0% | $15,221.70 | +0.5% | +1.2% | 0.0100% | $90.66 | 0.57% | 0.0× |
| 1421 |
Hund
HUND
|
$0.0002868 | 4.4% | $14,751.17 | -0.1% | -7.0% | 0.0002% | $3,431.70 | 12.86% | 3.3× |
| 1422 |
SPACEHOOD
SPACEHOOD
|
$0.0005614 | 12.2% | $14,662.35 | -1.5% | +28.5% | 0.0100% | $289,958 | 2.91% | 0.3× |
| 1423 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$5.55 | 0.0% | $14,153.30 | +1.5% | -10.6% | 0.0000% | $150,921 | 5.24% | 537.0× |
| 1424 |
First Solar
FSLR
|
$172.53 | 1.0% | $13,997.24 | -0.0% | -98.5% | -0.0212% | $92.51 | 0.00% | 4.8× |
| 1425 |
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
|
$58.48 | 0.2% | $13,787.86 | +0.7% | +0.6% | 0.0000% | $8,575.38 | - | 116.4× |
| 1426 |
Hookr.fun
HOOKR
|
$0.01631 | 1.0% | $13,547.72 | +4.0% | +23.5% | 0.0100% | $2,033,279 | 0.08% | 0.9× |
| 1427 |
Depinsim
ESIM
|
$0.08086 | 0.1% | $13,157.35 | +0.8% | +22.4% | -3.6296% | $8,438.96 | 0.12% | 0.0× |
| 1428 |
Jiangsu Lettall Electronic
603629.SS
|
$12.75 | 7.5% | $12,452.61 | 0.0% | +0.0% | 0.0000% | $75.11 | 0.00% | - |
| 1429 |
Nano
XNO
|
$0.3296 | 0.5% | $11,834.73 | -0.2% | -9.9% | 0.0100% | $3,515.47 | 0.03% | 0.0× |
| 1430 |
Chaozhou Three-Circle
300408.SZ
|
$13.78 | 4.2% | $11,824.20 | 0.0% | -20.3% | 0.0000% | $1,523.54 | 0.00% | - |
| 1431 |
CREPE
CREPE
|
$0.059727 | 1.5% | $10,309.02 | -1.6% | -5.0% | 0.0100% | $89,509.94 | 0.15% | 0.7× |
| 1432 |
Accelink Technologies
002281.SZ
|
$19.12 | 6.0% | $9,790.17 | 0.0% | +0.0% | 0.0000% | $19.33 | 0.00% | - |
| 1433 |
The Toad Pepe
TOAD
|
$0.001014 | 1.6% | $9,542.53 | -1.0% | +2.4% | 0.0200% | $6,538,620 | 0.98% | 6.4× |
| 1434 |
Capybobo
PYBOBO
|
$0.0005410 | 6.3% | $9,247.76 | +0.2% | -11.2% | -0.0138% | $8,373,683 | 0.05% | 0.1× |
| 1435 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0.2220 | 3.2% | $9,125.57 | -0.6% | -13.2% | 0.0100% | $663,944 | - | 0.7× |
| 1436 |
Palantir xStock
PLTRX
|
$196.87 | 0.4% | $9,081.47 | -0.1% | +0.1% | 0.0000% | $77,929.96 | 0.28% | 1.3× |
| 1437 |
AC Milan Fan Token
ACM
|
$0.2525 | 0.7% | $8,375.46 | -4.4% | -30.4% | 0.0100% | $461,250 | 0.23% | 0.3× |
| 1438 |
BHP Group
BHP
|
$77.87 | 0.3% | $8,161.41 | -0.8% | -49.5% | 0.0000% | $12,543.47 | 0.00% | - |
| 1439 |
Jiangsu Etern Company Limited (Yongding)
600105.SS
|
$4.18 | 5.6% | $8,130.35 | 0.0% | +0.0% | 0.0000% | $16.53 | 0.00% | - |
| 1440 |
Eesee
ESE
|
$0.003969 | 2.1% | $7,640.87 | -3.6% | -33.2% | -0.0160% | $252,789 | 0.24% | 1.1× |
| 1441 |
STANDARD
STANDARD
|
$0.2085 | 3.1% | $7,577.78 | -0.5% | -3.3% | 0.0066% | $6,312,773 | 0.04% | 18.7× |
| 1442 |
BeOne Medicines AG (Beigene)
688235.SS
|
$39.66 | 3.6% | $7,056.99 | 0.0% | -23.4% | 0.0000% | $1,043.23 | 0.00% | - |
| 1443 |
OTC
OTC
|
$0.009132 | 4.0% | $6,562.83 | -11.3% | +1225.3% | 0.0100% | $780,722 | 0.11% | 0.4× |
| 1444 |
Verona
VERONA
|
$0.1028 | 2.1% | $6,419.56 | -0.0% | -1.2% | 0.0100% | $988.33 | 0.07% | 0.0× |
| 1445 |
Unisplendour Corporation Limited
000938.SZ
|
$3.78 | 2.8% | $5,865.00 | 0.0% | +0.3% | 0.0000% | $2,347.02 | 0.00% | - |
| 1446 |
Atletico Madrid Fan Token
ATM
|
$0.9763 | 0.4% | $5,827.84 | -5.3% | -1.6% | 0.0098% | $3,941,384 | 0.07% | 1.4× |
| 1447 |
Chipotle
CMG
|
$27.57 | 2.0% | $5,796.24 | -0.0% | -98.0% | 0.0220% | $95.29 | 0.00% | 0.0× |
| 1448 |
iShares MSCI Emerging Markets ETF
EEM
|
$62.01 | 0.7% | $5,716.24 | -0.0% | -98.1% | 0.0000% | $62.16 | - | 4.4× |
| 1449 |
China Shenhua Energy - A Shares
601088.SS
|
$7.48 | 1.4% | $5,530.18 | 0.0% | -3.7% | 0.0000% | $1,187.65 | 0.00% | - |
| 1450 |
Pi Network [IOU]
PI
|
$0.07583 | 2.8% | $5,476.00 | -0.9% | -5.6% | 0.0200% | $30,664.78 | - | 0.3× |
| 1451 |
Wangsu Science & Technology
300017.SZ
|
$2.03 | 0.6% | $5,370.27 | 0.0% | -29.7% | 0.0000% | $1,169.86 | 0.00% | - |
| 1452 |
StonkBroker
STONKBROKER
|
$0.005547 | 7.3% | $5,283.03 | +1.4% | -14.7% | 0.0171% | $1,044,748 | 0.04% | 0.9× |
| 1453 |
GoMining Token
GOMINING
|
$0.3662 | 1.9% | $5,259.67 | 0.0% | 0.0% | 0.0100% | $1,265,622 | 0.00% | 0.1× |
| 1454 |
Cets On Gold
CETS
|
$0.001572 | 18.6% | $4,900.46 | -0.5% | -32.1% | -0.0200% | $6,109,618 | 0.31% | 6.5× |
| 1455 |
Sharetronic Data Technology (Xiechuang Data)
300857.SZ
|
$29.52 | 8.4% | $4,890.27 | 0.0% | -0.8% | 0.0000% | $823.24 | 0.00% | - |
| 1456 |
Novartis AG
NVS
|
$151.52 | 3.1% | $4,458.49 | +1.3% | -98.4% | 0.0000% | $4,569.01 | 0.00% | 63.3× |
| 1457 |
GAIB
GAIB
|
$0.01981 | 0.1% | $4,111.33 | -0.0% | -6.0% | 0.0100% | $14,517.16 | 0.10% | 0.1× |
| 1458 |
Wynn Resorts, Limited
WYNN
|
$73.00 | 4.0% | $3,874.47 | +0.1% | +0.1% | 0.0220% | $99.29 | 0.00% | - |
| 1459 |
Mancer
MANCER
|
$0.001239 | 16.7% | $3,839.74 | 0.0% | -14.2% | -0.0200% | $11,317,290 | 0.32% | 268.0× |
| 1460 |
Jimothy The Raccoon
JIMOTHY
|
$0.002135 | 4.2% | $3,613.57 | -3.1% | -19.6% | 0.0100% | $2,086,198 | 0.17% | 2.2× |
| 1461 |
Live Nation Entertainment
LYV
|
$173.45 | 0.6% | $3,571.45 | -0.0% | +0.0% | -0.0220% | $89.70 | 0.00% | - |
| 1462 |
Argentine Football Association Fan Token
ARG
|
$0.06113 | 1.5% | $3,544.44 | 0.0% | -3.6% | -0.0200% | $2,687,438 | 0.31% | 21.3× |
| 1463 |
Manchester City Fan Token
CITY
|
$0.2947 | 0.5% | $3,431.88 | -0.7% | +29.4% | 0.0112% | $2,542,865 | 0.08% | 1.1× |
| 1464 |
wojak
WOJAK
|
$0.074509 | 4.8% | $3,307.70 | -0.2% | -3.2% | 0.0600% | $25,676,242 | 0.02% | 31.1× |
| 1465 |
Charles Schwab
SCHW
|
$90.49 | 1.3% | $3,099.64 | +0.1% | -99.7% | -0.0220% | $118.84 | 0.00% | 2.0× |
| 1466 |
China Jushi
600176.SS
|
$4.88 | 5.9% | $2,834.70 | 0.0% | +0.0% | 0.0000% | $487.30 | 0.00% | - |
| 1467 |
Portuma
POR
|
$0.0001256 | 6.6% | $2,826.68 | 0.0% | -1.3% | -0.0200% | $2,978,692 | - | 27.6× |
| 1468 |
ubik
UBIK
|
$0.005184 | 13.2% | $2,607.94 | +0.6% | -26.3% | -0.0194% | $7,390,465 | 0.05% | 7.0× |
| 1469 |
MX
MX
|
$1.57 | 1.0% | $2,607.11 | +0.2% | +1.1% | -0.0200% | $17,166,961 | 0.00% | 3.3× |
| 1470 |
ORE
ORE
|
$172.69 | 7.5% | $2,551.02 | +0.2% | -3.0% | 0.0100% | $11,367.22 | 0.00% | 0.0× |
| 1471 |
Vine
VINE
|
$0.007293 | 0.4% | $2,255.64 | -0.6% | +0.4% | 0.7154% | $7,696.27 | 0.03% | 0.0× |
| 1472 |
Fabrinet
FN
|
$315.02 | 0.1% | $1,813.55 | 0.0% | -96.2% | 0.0000% | $805,825 | 0.00% | 5.2× |
| 1473 |
apM Fashion
APM
|
$0.003664 | 1.7% | $1,206.32 | -0.6% | -89.5% | 0.0100% | $3,233,993 | 0.04% | 3.2× |
| 1474 |
PONKE
PONKE
|
$0.01863 | 3.2% | $1,087.12 | +1.1% | - | 0.2601% | $30.38 | 0.01% | 0.0× |
| 1475 |
Sony
6758.T
|
$26.01 | 2.0% | $992.22 | +4.4% | -51.8% | 0.0000% | $4,584.32 | 0.00% | - |
| 1476 |
MGM Resorts International
MGM
|
$28.16 | 4.4% | $958.39 | +0.3% | -99.7% | -0.0220% | $93.34 | 0.00% | 0.2× |
| 1477 |
SentismAI
SENTIS
|
$0.07432 | 3.9% | $896.68 | -9.7% | -14.2% | 0.0100% | $659,466 | 0.01% | 1.4× |
| 1478 |
AntFun
ANTFUN
|
$0.01543 | 3.9% | $793.01 | -0.2% | -11.5% | 0.0000% | $658,530 | 0.00% | 0.3× |
| 1479 |
Juventus Fan Token
JUV
|
$0.2913 | 1.1% | $744.83 | -3.0% | -9.1% | 0.0161% | $2,626,622 | 0.02% | 3.4× |
| 1480 |
Xpeng
XPEV
|
$9.24 | 1.7% | $712.53 | -0.0% | +0.0% | 0.0220% | $95.99 | 0.00% | 1.9× |
| 1481 |
TEH EPIK DUCK
EPIK
|
$0.001847 | 2.1% | $637.10 | -2.0% | -13.2% | 0.0100% | $40,690.21 | 0.04% | 0.1× |
| 1482 |
Squid
QUID
|
$0.05510 | 26.9% | $510.86 | +1.3% | -83.0% | -0.0200% | $2,242,703 | 0.01% | 0.5× |
| 1483 |
Thinking Cat
HMM
|
$0.005455 | 7.4% | $374.02 | -4.5% | -40.8% | 0.0100% | $954,012 | 0.01% | 0.8× |
| 1484 |
CSX
CSX
|
$51.50 | 1.0% | $326.65 | 0.0% | - | 0.0000% | $7,483.92 | 0.00% | - |
| 1485 |
TENDIES
TENDIES
|
$0.002865 | 21.2% | $305.54 | -0.6% | -15.6% | 0.0100% | $405,380 | 0.01% | 0.3× |
| 1486 |
Palu
PALU
|
$0.001120 | 6.1% | $226.39 | +7.0% | +14.9% | 0.0100% | $88,196.10 | 0.02% | 0.2× |
| 1487 |
Slimex
SLX
|
$0.0001164 | 10.1% | $122.93 | -1.2% | -22.8% | 0.0101% | $2,168,667 | 0.42% | 25445.0× |
| 1488 |
RealLink
REAL
|
$0.01042 | 1.6% | $89.61 | -6.7% | -1.7% | 0.0000% | $2,129,261 | 0.00% | 23.8× |
| 1489 |
tx
TX
|
$0.001590 | 3.0% | $79.75 | -0.1% | -52.4% | -0.0002% | $7,915.16 | 0.00% | 0.2× |
| 1490 |
BitTorrent [OLD]
BTTOLD
|
$0.0003781 | 0.1% | $72.32 | -1.0% | +2.2% | 0.0100% | $197,045 | - | 776.9× |
| 1491 |
BWX Technologies
BWXT
|
$128.24 | 0.7% | $71.74 | 0.0% | -99.6% | -0.0001% | $1.28 | 0.00% | 0.0× |
| 1492 |
Kled AI
KLED
|
$0.01253 | 5.5% | $58.76 | +0.8% | +12.8% | 0.0100% | $405,692 | 0.00% | 0.8× |
| 1493 |
Freedom of Money
FREEDOM OF MONEY
|
$0.001568 | 2.0% | $19.43 | +8.2% | +7.8% | 0.0100% | $405,852 | 0.00% | 7.4× |
| 1494 |
The Last Play
RETIRE
|
$0.002153 | 1.3% | $11.56 | +18.6% | -28.7% | 0.0100% | $404,791 | 0.00% | 2.1× |
| 1495 |
Tung Tung Tung Sahur
TRIPLET
|
$0.005259 | 0.0% | $10.64 | +14.8% | -15.0% | 0.0100% | $656,144 | 0.00% | 0.7× |
| 1496 |
Tree
TREE
|
$0.1541 | 0.3% | $0.00 | - | - | - | $428.94 | 0.00% | 0.1× |
| 1497 |
AITECH Cloud Network
ACN
|
$0.004297 | 5.2% | $0.00 | - | - | - | $6,038,787 | 0.00% | 4.4× |
| 1498 |
Fujikura
5803.T
|
$25.99 | 5.9% | -$47,609,952.05 | -0.0% | -0.0% | -0.0148% | $1,458,009 | - | - |
| 1499 |
Decred
DCR
|
$14.14 | 1.5% | - | - | - | - | $226,706 | - | 0.4× |
| 1500 |
OriginTrail
TRAC
|
$0.3759 | 9.8% | - | - | - | - | $331,960 | - | 0.0× |
מציג 1401 עד 1500 מתוך 1708 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
