נגזרות קריפטו: חוזים פתוחים ושיעורי מימון של חוזים צמיתים
| # | מטבע | מחיר | מחיר ב-24 שעות (%) | חוזים פתוחים | OI ל-1 ש' (%) | OI ל-24 ש' (%) | שיעור מימון | נפח מסחר ב-24 שעות | OI/שווי שוק | נפח נגזרת/נפח ספוט |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Planet Labs
PL
|
$13.38 | 2.3% | $7,523,572 | -0.2% | -0.3% | 0.0000% | $609,689 | 0.15% | 4.0× |
| 702 |
Gensyn
AI
|
$0.01747 | 3.2% | $7,520,147 | -0.4% | -2.6% | 0.0054% | $64,833,883 | 33.03% | 11.7× |
| 703 |
Coinbase xStock
COINX
|
$164.01 | 0.2% | $7,366,377 | +0.9% | -7.7% | 0.0030% | $40,866,044 | 55.93% | 31.1× |
| 704 |
OpenAI PreStocks
OPENAI
|
$1,897.87 | 13.2% | $7,346,407 | +0.7% | +18.1% | 0.0050% | $13,374,372 | 203.10% | 64.8× |
| 705 |
AEON
AEON
|
$0.03072 | 8.2% | $7,288,711 | -0.0% | -5.2% | 0.0100% | $46,613,081 | 98.05% | 11.2× |
| 706 |
Merck
MRK
|
$145.34 | 1.9% | $7,269,051 | -0.7% | +28.5% | 0.0006% | $4,647,207 | 0.00% | 4604867.0× |
| 707 |
Adventure Gold
AGLD
|
$0.1715 | 1.2% | $7,241,627 | -3.6% | +0.4% | 0.0077% | $37,298,457 | 45.40% | 9.3× |
| 708 |
Civic
CVC
|
$0.02303 | 0.7% | $7,225,675 | -5.7% | +20.9% | -0.0040% | $86,774,167 | 31.38% | 10.2× |
| 709 |
Shentu
CTK
|
$0.1042 | 6.9% | $7,190,919 | +0.6% | +3.5% | 0.0110% | $29,686,667 | 41.70% | 40.2× |
| 710 |
TAC
TAC
|
$0.001125 | 0.6% | $7,133,303 | -1.4% | +3.3% | 0.0519% | $29,114,902 | 103.06% | 20.2× |
| 711 |
Nomina
NOM
|
$0.001516 | 5.3% | $7,122,230 | -0.7% | -7.0% | -0.0035% | $19,050,905 | 161.96% | 7.3× |
| 712 |
Altria
MO
|
$74.34 | 2.1% | $7,040,282 | +0.0% | +0.3% | -0.0007% | $1,801,712 | 0.01% | 5534.4× |
| 713 |
APEX
APEX
|
$0.2194 | 0.2% | $6,972,127 | +0.3% | +0.8% | 0.0100% | $9,491,207 | 20.12% | 9.0× |
| 714 |
Swarms
SWARMS
|
$0.006391 | 3.4% | $6,954,186 | -0.2% | -3.7% | 0.0087% | $40,092,903 | 108.82% | 15.2× |
| 715 |
SafePal
SFP
|
$0.2460 | 0.2% | $6,904,560 | -0.9% | -4.0% | -0.0035% | $27,558,305 | 5.61% | 36.0× |
| 716 |
Dymension
DYM
|
$0.01769 | 2.4% | $6,903,286 | -2.4% | -6.8% | -0.0111% | $46,133,640 | 57.43% | 12.1× |
| 717 |
Pearl
PEARL
|
$1.78 | 9.0% | $6,888,402 | -0.1% | -5.8% | -0.0966% | $14,131,471 | 1.08% | 1.7× |
| 718 |
Colgate-Palmolive
CL
|
$94.02 | 3.5% | $6,881,843 | +0.0% | -4.3% | 0.0000% | $1,022,253 | 0.01% | 108625.3× |
| 719 |
Just a chill guy
CHILLGUY
|
$0.009412 | 1.9% | $6,864,048 | -1.5% | -2.6% | 0.0034% | $20,146,280 | 72.96% | 6.7× |
| 720 |
Coherent (Ondo Tokenized)
COHRON
|
$208.17 | 0.5% | $6,854,371 | -0.0% | +0.0% | 0.0002% | $565,236 | 553.81% | 0.7× |
| 721 |
Hive
HIVE
|
$0.04861 | 1.8% | $6,752,564 | -1.9% | +32.0% | -0.0288% | $53,055,693 | 25.30% | 20.2× |
| 722 |
VeThor
VTHO
|
$0.0005807 | 2.9% | $6,751,306 | -1.0% | -1.3% | -0.0065% | $25,669,929 | 11.18% | 11.6× |
| 723 |
General Electric (Ondo Tokenized Stock)
GEON
|
$288.73 | 0.7% | $6,750,044 | 0.0% | +0.4% | 0.0000% | $308,580 | 491.94% | 2.0× |
| 724 |
TerraClassicUSD
USTC
|
$0.005206 | 5.0% | $6,731,566 | +0.3% | +32.4% | -0.0057% | $73,204,308 | 23.20% | 15.3× |
| 725 |
Spacecoin
SPACE
|
$0.003613 | 2.2% | $6,661,030 | +0.2% | -2.4% | 0.0108% | $16,041,961 | 28.29% | 25.2× |
| 726 |
Golem
GLM
|
$0.1063 | 1.3% | $6,603,859 | -1.1% | +7.8% | 0.0067% | $41,498,814 | 6.21% | 12.5× |
| 727 |
Heima
HEI
|
$0.1037 | 0.8% | $6,555,072 | -2.1% | +0.9% | 0.0257% | $20,308,600 | 77.59% | 6.2× |
| 728 |
ChainGPT
CGPT
|
$0.02005 | 4.3% | $6,519,710 | -0.8% | -11.0% | 0.1475% | $22,036,303 | 34.86% | 18.0× |
| 729 |
UMA
UMA
|
$0.3538 | 3.3% | $6,511,286 | -0.4% | -4.5% | 0.0094% | $19,562,607 | 19.87% | 10.2× |
| 730 |
DODO
DODO
|
$0.02276 | 4.6% | $6,496,702 | -0.6% | +1.2% | 0.0076% | $45,031,544 | 28.54% | 5.3× |
| 731 |
Newmont
NEM
|
$109.21 | 2.9% | $6,471,340 | -0.0% | +0.0% | -0.0100% | $146,547 | 0.01% | 4339.5× |
| 732 |
Polyhedra Network
ZKJ
|
$0.005455 | 0.2% | $6,443,010 | -3.3% | -34.1% | 0.0148% | $28,325,612 | 176.33% | 128.9× |
| 733 |
Portal
PORTAL
|
$0.01357 | 5.7% | $6,385,715 | -1.1% | -6.7% | 0.0086% | $46,913,282 | 52.81% | 13.4× |
| 734 |
CZ's Dog
BROCCOLI
|
$0.01872 | 2.3% | $6,378,462 | -1.0% | -2.8% | -0.0052% | $29,197,094 | 35.27% | 12.5× |
| 735 |
Powerledger
POWR
|
$0.05218 | 4.1% | $6,324,234 | +2.4% | -4.9% | 0.0091% | $119,869,785 | 21.32% | 17.9× |
| 736 |
My Neighbor Alice
ALICE
|
$0.1330 | 3.0% | $6,319,696 | -1.2% | -5.1% | -0.0169% | $19,314,957 | 47.74% | 1.0× |
| 737 |
STONK
STONK
|
$0.1165 | 2.3% | $6,303,992 | -3.9% | +2.2% | 0.0106% | $19,629,542 | 6.89% | 2.0× |
| 738 |
Holoworld
HOLO
|
$0.05715 | 0.3% | $6,225,005 | -2.2% | +10.0% | 0.0051% | $47,503,425 | 13.09% | 21.1× |
| 739 |
Jabil
JBL
|
$273.34 | 2.0% | $6,202,875 | 0.0% | 0.0% | -0.0110% | $101,477 | 0.02% | 1970.1× |
| 740 |
0x Protocol
ZRX
|
$0.1005 | 3.1% | $6,202,354 | -0.9% | -1.7% | -0.0293% | $21,814,268 | 7.28% | 6.4× |
| 741 |
Health Care Select Sector SPDR Fund
XLV
|
$179.70 | 0.9% | $6,188,249 | +0.3% | -4.9% | -0.0002% | $1,710,767 | - | 3425.8× |
| 742 |
Sonic SVM
SONIC
|
$0.02118 | 2.2% | $6,172,402 | -3.1% | +12.5% | 0.0133% | $42,629,080 | 80.97% | 24.6× |
| 743 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$228.25 | 0.0% | $6,138,533 | -0.6% | -8.9% | -0.0001% | $21,957,992 | 45.96% | 10.5× |
| 744 |
Critical Metals
CRML
|
$6.38 | 3.7% | $6,120,596 | -0.3% | +0.8% | 0.0064% | $4,091,526 | 0.65% | - |
| 745 |
Gravity (by Galxe)
G
|
$0.003640 | 2.8% | $6,095,659 | -1.6% | +1.2% | 0.0088% | $44,621,582 | 23.18% | 7.4× |
| 746 |
Chromia
CHR
|
$0.01699 | 4.5% | $6,075,025 | -1.3% | -9.4% | 0.0024% | $124,396,909 | 36.69% | 8.1× |
| 747 |
SuperRare
RARE
|
$0.01215 | 4.2% | $6,060,114 | -0.3% | -4.7% | 0.0088% | $23,563,864 | 60.79% | 4.8× |
| 748 |
Newton Protocol
NEWT
|
$0.04303 | 2.3% | $6,017,827 | -1.6% | +35.3% | -0.0010% | $53,686,595 | 65.02% | 6.4× |
| 749 |
Anoma
XAN
|
$0.008030 | 5.9% | $6,008,351 | -1.5% | +2.3% | 0.0118% | $38,875,720 | 27.96% | 26.4× |
| 750 |
MyShell
SHELL
|
$0.02244 | 0.4% | $5,999,909 | +0.2% | +0.3% | 0.0099% | $35,007,159 | 99.05% | 11.4× |
| 751 |
Grayscale Zcash Trust (ZEC)
ZCSH
|
$31.65 | 2.2% | $5,948,762 | -0.0% | +4.9% | -0.0158% | $6,792,869 | - | - |
| 752 |
Alchemy Pay
ACH
|
$0.005062 | 1.8% | $5,936,943 | -0.9% | +3.6% | -0.0300% | $17,600,751 | - | 6.4× |
| 753 |
CSOP Samsung Electronics Daily (2x) Leveraged Product
7747.HK
|
$5.85 | 11.1% | $5,935,667 | +6.6% | +86.1% | 0.0000% | $4,576,197 | - | - |
| 754 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$418.83 | 0.3% | $5,890,631 | +0.0% | -2.2% | 0.0000% | $2,796,969 | 445.72% | 5.3× |
| 755 |
Lasertec
6920.T
|
$237.38 | 6.1% | $5,848,987 | -0.4% | -0.3% | -0.0008% | $1,495,451 | 0.03% | - |
| 756 |
Ava AI
AVA
|
$0.007212 | 3.8% | $5,847,788 | -0.9% | -3.0% | 0.0096% | $10,732,218 | 81.15% | 5.7× |
| 757 |
Heroes of Mavia
MAVIA
|
$0.02514 | 4.1% | $5,828,228 | -2.0% | -5.1% | 0.0105% | $16,152,004 | 92.74% | 26.1× |
| 758 |
Fluent
BLEND
|
$0.04994 | 19.6% | $5,813,440 | +0.6% | -23.4% | -0.1546% | $82,879,424 | 58.20% | 6.7× |
| 759 |
Towns
TOWNS
|
$0.001379 | 6.3% | $5,804,670 | -1.0% | -3.3% | 0.0120% | $26,041,585 | 199.58% | 16.4× |
| 760 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$371.13 | 0.0% | $5,749,270 | +1.1% | -12.2% | 0.0000% | $3,096,722 | 29.42% | 1.6× |
| 761 |
Salesforce
CRM
|
$248.71 | 0.7% | $5,734,233 | -1.9% | -4.4% | 0.0020% | $48,837,690 | 0.00% | 103.4× |
| 762 |
Gas
GAS
|
$1.18 | 1.3% | $5,704,305 | -1.2% | -0.3% | 0.0090% | $27,026,239 | 7.41% | 16.0× |
| 763 |
Taiko
TAIKO
|
$0.07738 | 0.4% | $5,602,834 | -1.4% | -17.4% | 0.0125% | $33,471,177 | 33.04% | 10.1× |
| 764 |
Drift Protocol
DRIFT
|
$0.01346 | 3.7% | $5,572,243 | -0.8% | -2.8% | 0.0097% | $30,643,503 | 55.72% | 17.0× |
| 765 |
Doppler Finance
XDP
|
$0.01784 | 0.2% | $5,512,634 | -0.8% | +3.8% | 0.0100% | $23,128,320 | 30.90% | 0.6× |
| 766 |
Advantest
6857.T
|
$206.28 | 5.7% | $5,506,083 | +0.2% | +0.4% | -0.0008% | $1,977,456 | 0.00% | - |
| 767 |
Okta
OKTA
|
$213.53 | 6.4% | $5,500,481 | +0.0% | -0.6% | -0.0004% | $3,210,092 | 0.01% | 25204.7× |
| 768 |
XDC Network
XDC
|
$0.03210 | 3.1% | $5,447,955 | +2.8% | -106.0% | 0.0360% | $15,205,490 | 0.85% | 1.6× |
| 769 |
Velodrome Finance
VELO
|
$0.02957 | 5.8% | $5,443,435 | -3.9% | -32.1% | -0.0360% | $30,920,382 | 19.52% | 4.7× |
| 770 |
Futu Holdings
FUTU
|
$99.93 | 1.3% | $5,427,123 | -1.6% | -0.7% | -0.0041% | $5,866,867 | 0.04% | 34.2× |
| 771 |
IoTeX
IOTX
|
$0.003598 | 4.9% | $5,354,909 | -3.0% | -21.3% | -0.0016% | $26,316,125 | 15.76% | 13.6× |
| 772 |
DGrid AI
DGAI
|
$0.8506 | 4.5% | $5,353,934 | -1.1% | -3.0% | -0.0055% | $79,329,889 | 4.20% | 3.7× |
| 773 |
Baby Doge Coin
BABYDOGE
|
$0.093474 | 3.1% | $5,349,831 | -2.1% | -1.8% | -0.0113% | $19,772,940 | 8.36% | 10.3× |
| 774 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,275.94 | 1.1% | $5,294,215 | -0.1% | -0.1% | 0.0000% | $320,932 | 94.72% | 0.3× |
| 775 |
Cadence Design Systems
CDNS
|
$316.53 | 2.1% | $5,247,273 | -0.0% | +0.0% | 0.0185% | $1,462,873 | 0.01% | 94087.9× |
| 776 |
Mog Coin
MOG
|
$0.079980 | 3.1% | $5,207,431 | +0.2% | -9.5% | 0.1944% | $23,456,494 | 13.35% | 3.1× |
| 777 |
Banana Gun
BANANA
|
$3.34 | 1.4% | $5,202,868 | -0.7% | -10.8% | 0.0070% | $50,914,061 | 38.73% | 15.5× |
| 778 |
Cookie DAO
COOKIE
|
$0.008752 | 1.4% | $5,193,391 | -1.9% | -4.6% | 0.0039% | $33,868,963 | 73.66% | 30.5× |
| 779 |
Gunz
GUN
|
$0.002079 | 3.7% | $5,180,290 | -1.8% | -6.5% | 0.0095% | $18,040,405 | 65.02% | 5.3× |
| 780 |
Haedal Protocol
HAEDAL
|
$0.01961 | 0.3% | $5,140,103 | +2.7% | -2.4% | -0.0025% | $21,247,620 | 134.41% | 11.0× |
| 781 |
Interactive Brokers Group
IBKR
|
$80.67 | 2.1% | $5,129,051 | +0.3% | +15.7% | 0.0010% | $7,845,726 | 0.00% | 10614.4× |
| 782 |
Ronin
RON
|
$0.05298 | 1.8% | $5,072,754 | +1.9% | -6.0% | 0.0075% | $33,216,635 | 12.40% | 59.8× |
| 783 |
Carnival Corporation
CCL
|
$26.12 | 3.3% | $5,052,140 | -0.1% | -0.5% | 0.0000% | $283,836 | 0.01% | 24112.8× |
| 784 |
CARV
CARV
|
$0.03551 | 3.1% | $5,047,725 | -2.1% | +12.5% | 0.0125% | $30,893,807 | 19.29% | 14.4× |
| 785 |
Test
TST
|
$0.01449 | 1.6% | $4,975,879 | -0.7% | +4.0% | 0.0037% | $10,338,038 | 36.67% | 3.7× |
| 786 |
Cartesi
CTSI
|
$0.02760 | 3.5% | $4,953,584 | -0.6% | -7.4% | 0.0061% | $19,330,860 | 18.80% | 9.1× |
| 787 |
NuScale Power
SMR
|
$5.37 | 0.7% | $4,933,466 | +0.0% | +0.0% | 0.0009% | $1,338,557 | 0.21% | 32968.5× |
| 788 |
Pundi X
PUNDIX
|
$0.1009 | 1.5% | $4,894,451 | -3.7% | +12.3% | 0.0120% | $28,218,960 | 18.77% | 15.6× |
| 789 |
Coin98
C98
|
$0.01408 | 3.7% | $4,880,357 | -0.1% | -18.1% | 0.0061% | $21,796,202 | 34.67% | 2.5× |
| 790 |
CoW Protocol
COW
|
$0.1261 | 3.5% | $4,868,029 | -1.3% | -5.3% | 0.0015% | $31,401,443 | 6.72% | 21.4× |
| 791 |
UiPath
PATH
|
$14.05 | 1.2% | $4,774,949 | +6.9% | +2.0% | 0.0078% | $5,200,832 | 0.07% | 1041748.2× |
| 792 |
Illuvium
ILV
|
$3.06 | 2.8% | $4,752,179 | +0.8% | +6.9% | 0.0112% | $43,631,290 | 18.74% | 14.6× |
| 793 |
我踏马来了
我踏马来了
|
$0.008769 | 6.1% | $4,747,851 | -0.8% | -5.1% | 0.0093% | $12,589,540 | 54.14% | 21.4× |
| 794 |
Viking Therapeutics
VKTX
|
$24.46 | 5.6% | $4,738,785 | +24.0% | +3.3% | 0.0064% | $4,387,248 | 0.15% | - |
| 795 |
Flare
FLR
|
$0.006086 | 1.4% | $4,724,929 | -0.7% | +0.6% | 0.0079% | $8,852,531 | 0.89% | 4.3× |
| 796 |
Cheems Token
CHEEMS
|
$0.064479 | 1.0% | $4,706,174 | -0.2% | -1.7% | 0.0046% | $20,865,613 | 5.15% | 75.7× |
| 797 |
ONEchain
ONE
|
$0.1005 | 0.5% | $4,690,389 | -0.3% | +0.5% | 0.0116% | $15,488,538 | 8.58% | 6.7× |
| 798 |
Alien Worlds
TLM
|
$0.001154 | 4.0% | $4,667,317 | -1.4% | -3.5% | 0.0093% | $11,431,922 | 57.27% | 4.4× |
| 799 |
Lockheed
LMT
|
$604.01 | 2.4% | $4,637,876 | -0.0% | -0.2% | 0.0000% | $21,477,983 | 0.00% | 546.4× |
| 800 |
Bonfida
FIDA
|
$0.01738 | 2.1% | $4,629,086 | +1.0% | -3.9% | -0.0036% | $16,085,333 | 26.90% | 8.4× |
מציג 701 עד 800 מתוך 1708 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
