מניות מוטבעות מובילות לפי חוזים פתוחים בחוזים צמיחים

גלו מניות מוטבעות עם החוזים הפתוחים הצמיחים הגבוהים ביותר ב-24 השעות האחרונות.

#	שם		מחיר	שער אסימוני	% ב-24 שעות	% ב-7 ימים	% ב-30 ימים	הפרש שער ב-%	שווי שוק	שווי שוק אסימוני	נפח מסחר אסימוני ב-24 שעות	נפח מסחר צמית ב-24 שעות	חוזים פתוחים צמיתים ב-24 שעות
4	Nvidia NVDA	קנה	$158.88	$161.00	6.8%	20.4%	29.2%	1.3%	$3,829,032,100,000	$287,486,058	$302,281,985	$10,339,945,217	$2,309,968,838
25	SK Hynix 000660.KS	קנה	$960.55	-	5.8%	7.6%	19.6%	-	$701,672,540,632	-	-	$5,146,508,422	$1,768,547,654
12	SpaceX SPCX	קנה	$138.17	$138.66	4.0%	3.1%	14.9%	0.4%	$1,876,522,222,320	$360,027,340	$153,709,885	$3,202,371,282	$1,664,489,352
146	SanDisk SNDK	קנה	$951.44	$937.57	8.4%	5.8%	34.6%	1.5%	$135,380,440,287	$125,896,507	$129,060,842	$10,618,418,307	$1,278,384,459
5	Alphabet Class A GOOGL	קנה	$294.46	$294.17	1.8%	1.4%	16.6%	0.1%	$3,620,137,957,200	$235,610,405	$49,100,299	$1,363,620,223	$955,178,785
23	Micron Technology MU	קנה	$791.06	$781.74	7.5%	2.1%	18.8%	1.2%	$895,022,236,620	$105,187,985	$58,836,321	$4,109,988,597	$853,435,707
20	SK Hynix - ADR SKHY	קנה	$138.80	$137.21	3.8%	0.1%	13.4%	1.1%	$985,292,784,418	$38,601,382	$20,617,401	$2,323,963,373	$613,503,799
	Anthropic (Pre-IPO) ANTHROPIC	קנה	-	$877.89	-	-	-	-	-	$7,146,401	$636,013	$561,208,727	$553,754,687
207	Constellation Energy CEG	קנה	$270.91	$271.62	1.0%	11.0%	7.6%	0.3%	$95,985,023,739	$1,253,161	$216,130	$6,935,053	$535,044,696
48	Intel INTC	קנה	$60.99	$60.42	3.7%	5.6%	39.1%	0.9%	$324,170,354,000	$104,690,519	$35,761,865	$1,609,098,633	$520,507,494
804	Circle Internet Group CRCL	קנה	$66.25	$65.31	2.0%	13.0%	18.7%	1.4%	$16,899,889,505	$360,261,149	$22,631,714	$623,338,437	$502,042,501
366	Strategy MSTR	קנה	$120.13	$117.00	0.8%	16.7%	19.6%	2.6%	$51,623,894,630	$201,373,590	$48,137,599	$1,156,593,806	$441,960,857
15	Tesla TSLA	קנה	$387.15	$386.26	1.4%	1.5%	2.8%	0.2%	$1,530,318,939,520	$128,930,914	$29,758,809	$818,669,163	$354,157,031
2	Apple AAPL	קנה	$356.22	$355.44	2.1%	1.6%	4.4%	0.2%	$5,198,767,987,960	$39,825,822	$28,374,078	$576,384,986	$339,244,542
21	Advanced Micro Devices AMD	קנה	$576.92	$563.41	10.0%	19.1%	2.0%	2.3%	$941,813,626,560	$22,172,719	$22,650,635	$1,515,248,703	$260,752,042
14	Meta Platforms META	קנה	$624.70	$627.18	3.2%	0.9%	15.7%	0.4%	$1,621,859,672,488	$39,711,128	$23,113,662	$376,790,444	$210,094,484
3	Microsoft MSFT	קנה	$520.12	$520.70	2.7%	6.1%	3.9%	0.1%	$3,862,542,618,036	$29,774,733	$12,272,197	$258,066,463	$201,772,777
441	Nebius Group NBIS	קנה	$148.74	$148.99	2.7%	8.0%	28.2%	0.2%	$40,436,728,260	$13,742,252	$9,501,104	$1,346,562,854	$192,574,705
42	UnitedHealth UNH	קנה	$402.84	$398.68	0.5%	1.9%	5.5%	1.0%	$361,580,667,650	$1,958,922	$579,493	$4,883,541	$186,477,393
342	Lumentum LITE	קנה	$631.95	$619.91	4.9%	2.8%	35.5%	1.9%	$57,242,031,000	$2,371,859	$2,816,924	$404,044,796	$154,480,161
31	Costco COST	קנה	$1,089.02	$1,088.85	0.3%	3.2%	13.6%	0.0%	$482,577,875,730	$2,068,995	$4,061,891	$188,911,399	$144,518,195
127	Marvell Technology MRVL	קנה	$164.53	$162.62	4.1%	5.4%	37.1%	1.2%	$144,277,233,900	$28,653,394	$4,188,736	$460,112,124	$139,788,931
28	ASML Holding NV ASML	קנה	$1,507.02	$1,487.27	1.3%	1.8%	13.5%	1.3%	$584,950,589,300	$6,273,457	$1,363,045	$73,172,383	$126,992,523
13	Broadcom AVGO	קנה	$353.55	$348.46	4.1%	9.2%	0.1%	1.4%	$1,687,723,569,582	$25,742,680	$6,550,990	$228,585,615	$124,385,350
9	Taiwan Semiconductor Manufacturing - ADR TSM	קנה	$404.51	$402.27	0.6%	3.2%	8.9%	0.6%	$2,097,985,784,214	$26,031,965	$3,010,030	$133,040,177	$118,064,360
8	Amazon AMZN	קנה	$267.19	$265.86	1.7%	0.7%	2.9%	0.5%	$2,889,184,502,880	$34,881,988	$19,390,868	$269,567,477	$116,539,899
658	Cerebras Systems CBRS	קנה	$99.23	$98.96	4.2%	9.9%	32.1%	0.3%	$23,573,316,360	$7,067,527	$2,187,866	$209,182,658	$112,752,565
	OpenAI (Pre-IPO) OPENAI	קנה	-	$1,140.22	-	-	-	-	-	$41,433,679	$602,245	$222,176,453	$112,705,441
485	Coinbase COIN	קנה	$134.23	$132.77	1.4%	11.7%	24.7%	1.1%	$35,537,411,000	$40,734,090	$8,202,677	$237,555,663	$109,699,712
18	Samsung Electronics 005930.KS	קנה	$154.95	-	4.0%	4.5%	16.9%	-	$1,030,220,056,299	-	-	$969,950,475	$108,882,009
29	Mastercard MA	קנה	$661.42	$661.24	0.2%	1.7%	11.1%	0.0%	$576,211,955,290	$1,656,130	$801,410	$2,145,619	$97,366,884
40	Oracle ORCL	קנה	$124.78	$124.69	3.3%	0.8%	8.8%	0.1%	$378,255,412,500	$15,931,162	$4,959,113	$259,227,959	$96,762,405
742	Super Micro Computer SMCI	קנה	$28.92	$28.71	2.4%	1.8%	27.0%	0.7%	$19,000,886,340	$3,171,510	$1,427,540	$41,416,317	$94,561,345
531	CoreWeave CRWV	קנה	$56.70	$56.29	8.3%	18.6%	28.4%	0.7%	$31,272,869,540	$6,347,106	$4,129,111	$888,916,096	$92,361,807
176	PDD Holdings PDD	קנה	$78.37	$77.94	1.2%	5.8%	3.4%	0.5%	$111,257,696,205	$15,435,243	$1,828,026	$25,050,640	$89,031,857
1063	Strategy PP Variable STRC	קנה	$99.96	$106.42	0.0%	0.0%	0.1%	6.5%	$10,484,909,290	$187,641,557	$715,764	$25,062,799	$88,749,781
403	Yushu Technology (Unitree) 688836.SS	קנה	$114.70	-	0.6%	17.3%	82.3%	-	$46,393,459,583	-	-	$332,131,933	$87,735,000
59	Texas Instruments TXN	קנה	$306.02	$303.94	1.0%	1.4%	8.9%	0.7%	$279,633,722,940	$801,181	$157,281	$9,208,045	$83,879,394
1306	Applied Optoelectronics AAOI	קנה	$53.82	$52.89	8.9%	8.7%	45.7%	1.7%	$4,551,726,540	$7,450,538	$2,731,298	$270,586,580	$79,792,385
147	AppLovin APP	קנה	$400.36	$399.81	1.3%	19.9%	48.2%	0.1%	$133,981,143,300	$4,767,493	$1,127,821	$41,091,761	$77,051,938
270	Robinhood Markets HOOD	קנה	$83.03	$82.87	2.0%	5.1%	22.8%	0.2%	$74,768,585,190	$18,704,364	$6,339,513	$163,914,585	$74,384,992
37	Palantir Technologies PLTR	קנה	$170.01	$169.52	0.2%	0.3%	18.5%	0.3%	$408,544,230,600	$10,789,372	$7,511,860	$128,064,153	$70,994,696
71	Alibaba - ADR BABA	קנה	$101.24	$95.60	2.1%	4.1%	8.3%	5.6%	$251,848,098,824	$9,636,835	$3,276,595	$86,506,241	$70,171,003
533	Knowledge Atlas Technology (Zhipu) 2513.HK	קנה	$63.65	-	3.6%	3.1%	19.3%	-	$31,035,383,701	-	-	$163,045,678	$69,288,838
34	CXMT 688825.SS	קנה	$6.31	-	4.1%	4.6%	12.6%	-	$428,213,468,730	-	-	$119,150,616	$62,647,677
569	Zoom ZM	קנה	$97.87	$97.78	7.6%	6.6%	0.1%	0.1%	$28,556,654,490	$462,071	$1,059,417	$8,067,059	$61,554,493
125	Blackstone BX	קנה	$121.67	-	1.0%	3.1%	6.0%	-	$146,470,598,015	-	-	$7,413,045	$60,695,410
1071	Quantinuum QNT	קנה	$39.36	$39.75	8.3%	18.7%	0.3%	1.0%	$10,363,881,600	$700,587	$1,118,557	$26,208,857	$60,682,623
354	eBay EBAY	קנה	$123.11	$122.37	0.4%	2.0%	7.4%	0.6%	$54,043,534,000	-	$0.00	$6,811,970	$58,072,193
1113	DraftKings DKNG	קנה	$19.58	$19.49	0.1%	15.5%	0.3%	0.4%	$9,718,505,200	$376,724	$200,066	$25,007,107	$57,092,955