מניות מוטבעות מובילות לפי חוזים פתוחים בחוזים צמיחים

גלו מניות מוטבעות עם החוזים הפתוחים הצמיחים הגבוהים ביותר ב-24 השעות האחרונות.

#	שם		מחיר	שער אסימוני	% ב-24 שעות	% ב-7 ימים	% ב-30 ימים	הפרש שער ב-%	שווי שוק	שווי שוק אסימוני	נפח מסחר אסימוני ב-24 שעות	נפח מסחר צמית ב-24 שעות	חוזים פתוחים צמיתים ב-24 שעות
4	Nvidia NVDA	קנה	$158.88	$160.94	6.8%	20.4%	29.2%	1.3%	$3,829,032,100,000	$282,253,625	$301,517,215	$10,318,763,432	$2,304,285,690
25	SK Hynix 000660.KS	קנה	$960.55	-	5.8%	7.6%	19.6%	-	$701,672,540,632	-	-	$5,134,327,921	$1,793,370,829
12	SpaceX SPCX	קנה	$138.17	$138.90	4.0%	3.1%	14.9%	0.5%	$1,876,522,222,320	$359,544,390	$155,564,361	$3,204,567,509	$1,645,650,933
146	SanDisk SNDK	קנה	$951.44	$940.56	8.4%	5.8%	34.6%	1.1%	$135,380,440,287	$126,019,488	$130,697,453	$10,607,575,084	$1,289,964,885
5	Alphabet Class A GOOGL	קנה	$294.46	$294.52	1.8%	1.4%	16.6%	0.0%	$3,620,137,957,200	$235,923,647	$49,154,060	$1,363,329,307	$955,369,656
23	Micron Technology MU	קנה	$791.06	$782.09	7.5%	2.1%	18.8%	1.1%	$895,022,236,620	$105,088,100	$59,463,237	$4,106,197,593	$846,806,048
20	SK Hynix - ADR SKHY	קנה	$138.80	$137.55	3.8%	0.1%	13.4%	0.9%	$985,292,784,418	$38,675,515	$20,518,132	$2,322,639,267	$620,792,929
	Anthropic (Pre-IPO) ANTHROPIC	קנה	-	$878.06	-	-	-	-	-	$7,146,401	$639,440	$562,583,318	$553,626,190
207	Constellation Energy CEG	קנה	$270.91	$271.55	1.0%	11.0%	7.6%	0.2%	$95,985,023,739	$1,252,772	$218,144	$7,030,270	$535,288,992
48	Intel INTC	קנה	$60.99	$60.57	3.7%	5.6%	39.1%	0.7%	$324,170,354,000	$104,915,644	$35,727,219	$1,609,154,842	$516,140,192
805	Circle Internet Group CRCL	קנה	$66.25	$65.55	2.0%	13.0%	18.7%	1.0%	$16,899,889,505	$361,749,704	$22,809,844	$622,842,629	$505,134,935
366	Strategy MSTR	קנה	$120.13	$117.46	0.8%	16.7%	19.6%	2.2%	$51,623,894,630	$202,229,156	$48,402,541	$1,155,822,480	$443,109,942
15	Tesla TSLA	קנה	$387.15	$386.58	1.4%	1.5%	2.8%	0.1%	$1,530,318,939,520	$128,117,206	$32,271,460	$818,845,474	$353,146,158
2	Apple AAPL	קנה	$356.22	$355.70	2.1%	1.6%	4.4%	0.1%	$5,198,767,987,960	$39,848,982	$28,496,925	$575,981,251	$337,863,104
21	Advanced Micro Devices AMD	קנה	$576.92	$564.41	10.0%	19.1%	2.0%	2.2%	$941,813,626,560	$22,196,351	$22,724,890	$1,511,927,596	$267,435,965
14	Meta Platforms META	קנה	$624.70	$627.68	3.2%	0.9%	15.7%	0.5%	$1,621,859,672,488	$39,734,439	$23,213,777	$377,101,184	$211,046,067
3	Microsoft MSFT	קנה	$520.12	$521.06	2.7%	6.1%	3.9%	0.2%	$3,862,542,618,036	$29,801,108	$13,102,951	$257,853,655	$205,408,539
42	UnitedHealth UNH	קנה	$402.84	$398.84	0.5%	1.9%	5.5%	1.0%	$361,580,667,650	$1,959,785	$579,587	$4,887,059	$194,604,340
441	Nebius Group NBIS	קנה	$148.74	$149.43	2.7%	8.0%	28.2%	0.5%	$40,436,728,260	$13,780,403	$9,350,245	$1,345,355,933	$193,533,095
342	Lumentum LITE	קנה	$631.95	$620.52	4.9%	2.8%	35.5%	1.8%	$57,242,031,000	$2,373,830	$2,863,323	$404,159,723	$156,991,525
31	Costco COST	קנה	$1,089.02	$1,090.12	0.3%	3.2%	13.6%	0.1%	$482,577,875,730	$2,071,036	$4,066,320	$188,493,122	$144,787,227
127	Marvell Technology MRVL	קנה	$164.53	$162.62	4.1%	5.4%	37.1%	1.2%	$144,277,233,900	$28,655,445	$4,314,828	$466,051,258	$137,932,386
28	ASML Holding NV ASML	קנה	$1,507.02	$1,483.29	1.3%	1.8%	13.5%	1.6%	$584,950,589,300	$6,272,411	$1,355,950	$71,671,504	$128,026,711
13	Broadcom AVGO	קנה	$353.55	$348.51	4.1%	9.2%	0.1%	1.4%	$1,687,723,569,582	$25,686,733	$6,547,254	$228,317,341	$124,748,624
9	Taiwan Semiconductor Manufacturing - ADR TSM	קנה	$404.51	$403.12	0.6%	3.2%	8.9%	0.3%	$2,097,985,784,214	$26,023,657	$3,021,475	$133,253,479	$116,993,030
8	Amazon AMZN	קנה	$267.19	$266.02	1.7%	0.7%	2.9%	0.4%	$2,889,184,502,880	$34,892,432	$19,386,568	$269,231,394	$116,086,326
658	Cerebras Systems CBRS	קנה	$99.23	$99.27	4.2%	9.9%	32.1%	0.0%	$23,573,316,360	$7,087,605	$2,194,065	$208,041,744	$113,647,510
	OpenAI (Pre-IPO) OPENAI	קנה	-	$1,150.55	-	-	-	-	-	$41,301,427	$604,529	$219,843,793	$111,962,103
485	Coinbase COIN	קנה	$134.23	$133.09	1.4%	11.7%	24.7%	0.8%	$35,537,411,000	$40,836,014	$8,123,096	$236,541,856	$111,045,107
18	Samsung Electronics 005930.KS	קנה	$154.95	-	4.0%	4.5%	16.9%	-	$1,030,220,056,299	-	-	$966,967,329	$104,557,517
29	Mastercard MA	קנה	$661.42	$660.68	0.2%	1.7%	11.1%	0.1%	$576,211,955,290	$1,654,922	$802,239	$2,137,081	$97,365,296
742	Super Micro Computer SMCI	קנה	$28.92	$28.82	2.4%	1.8%	27.0%	0.3%	$19,000,886,340	$3,185,873	$1,430,029	$41,395,435	$96,120,154
40	Oracle ORCL	קנה	$124.78	$124.75	3.3%	0.8%	8.8%	0.0%	$378,255,412,500	$15,914,636	$5,050,997	$259,274,605	$95,791,576
531	CoreWeave CRWV	קנה	$56.70	$56.45	8.3%	18.6%	28.4%	0.4%	$31,272,869,540	$6,351,774	$3,979,467	$889,268,997	$92,406,326
1063	Strategy PP Variable STRC	קנה	$99.96	$106.56	0.0%	0.0%	0.1%	6.6%	$10,484,909,290	$187,919,036	$713,032	$25,024,254	$89,067,601
176	PDD Holdings PDD	קנה	$78.37	$78.04	1.2%	5.8%	3.4%	0.4%	$111,257,696,205	$15,446,204	$1,820,134	$24,747,376	$88,842,604
404	Yushu Technology (Unitree) 688836.SS	קנה	$114.70	-	0.6%	17.3%	82.3%	-	$46,392,763,967	-	-	$330,486,769	$88,412,369
59	Texas Instruments TXN	קנה	$306.02	$304.19	1.0%	1.4%	8.9%	0.6%	$279,633,722,940	$801,735	$157,712	$9,207,307	$83,095,358
1306	Applied Optoelectronics AAOI	קנה	$53.82	$53.04	8.9%	8.7%	45.7%	1.5%	$4,551,726,540	$7,468,093	$2,757,459	$271,432,624	$79,418,771
147	AppLovin APP	קנה	$400.36	$400.87	1.3%	19.9%	48.2%	0.1%	$133,981,143,300	$4,776,740	$1,131,935	$41,099,525	$77,174,749
270	Robinhood Markets HOOD	קנה	$83.03	$83.05	2.0%	5.1%	22.8%	0.0%	$74,768,585,190	$18,743,560	$6,237,238	$163,917,009	$74,875,277
37	Palantir Technologies PLTR	קנה	$170.01	$169.45	0.2%	0.3%	18.5%	0.3%	$408,544,230,600	$10,797,249	$7,606,833	$127,708,728	$74,864,663
71	Alibaba - ADR BABA	קנה	$101.24	$97.14	2.1%	4.1%	8.3%	4.0%	$251,848,098,824	$9,678,212	$3,219,212	$83,163,849	$70,171,969
533	Knowledge Atlas Technology (Zhipu) 2513.HK	קנה	$63.66	-	3.6%	3.1%	19.3%	-	$31,038,051,064	-	-	$165,520,622	$70,068,702
34	CXMT 688825.SS	קנה	$6.31	-	4.1%	4.6%	12.6%	-	$428,207,048,160	-	-	$119,969,206	$63,108,289
569	Zoom ZM	קנה	$97.87	$98.02	7.6%	6.6%	0.1%	0.2%	$28,556,654,490	$463,112	$1,070,224	$8,071,734	$61,650,105
125	Blackstone BX	קנה	$121.67	-	1.0%	3.1%	6.0%	-	$146,470,598,015	-	-	$7,400,445	$60,885,738
1071	Quantinuum QNT	קנה	$39.36	$39.74	8.3%	18.7%	0.3%	1.0%	$10,363,881,600	$700,446	$1,113,181	$26,203,272	$60,504,049
354	eBay EBAY	קנה	$123.11	$124.95	0.4%	2.0%	7.4%	1.5%	$54,043,534,000	-	$0.00	$6,783,841	$58,088,964
1113	DraftKings DKNG	קנה	$19.58	$19.56	0.1%	15.5%	0.3%	0.1%	$9,718,505,200	$377,904	$198,931	$24,929,906	$57,095,446