תיקי השקעות
הוסף לתיק ההשקעות החדש
מניות אסימוניות מובילות לפי שווי שוק
Partnered With
שווי השוק הכולל של מניות אסימוניות הוא $2.646 מיליארד, שינוי של 0.7% ב-24 השעות האחרונות.
קרא עוד
מניות אסימוניות הן ייצוגים דיגיטליים של מניות חברה אמיתיות הנסחרות על גבי בלוקצ'יין, ובכך הופכות את שוקי המניות הגלובליים לנגישים לכל אחד ובכל מקום.
$2.646B
0.7%
שווי שוק מוטבע
$692.706M
2.0%
נפח מסחר אסימוני ב-24 שעות
🔥
פופלריים
| # | שם | מחיר | שער אסימוני | % ב-24 שעות | % ב-7 ימים | % ב-30 ימים | הפרש שער ב-% | שווי שוק | שווי שוק אסימוני | נפח מסחר אסימוני ב-24 שעות | נפח מסחר צמית ב-24 שעות | חוזים פתוחים צמיתים ב-24 שעות | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 903 |
Ares Capital
ARCC
|
קנה
|
$18.38 | $19.97 | 2.0% | 1.3% | 5.3% | 8.6% | $13,198,643,640 | $114.47 | $9.80 | - | - |  |
|
| 904 |
The Carlyle
CG
|
קנה
|
$36.59 | - | 0.5% | 4.4% | 10.1% | - | $13,171,662,270 | - | - | - | - |  |
|
| 905 |
FedEx Freight
FDXF
|
קנה
|
$110.21 | - | 2.7% | 2.6% | 8.3% | - | $13,148,410,900 | - | - | - | - |  |
|
| 906 |
Manhattan Associates
MANH
|
קנה
|
$225.46 | - | 1.3% | 3.5% | 6.6% | - | $13,144,376,300 | - | - | - | - |  |
|
| 907 |
BJ's Wholesale Club
BJ
|
קנה
|
$102.67 | - | 0.3% | 2.9% | 11.6% | - | $13,109,357,695 | - | - | - | - |  |
|
| 908 |
Textron
TXT
|
קנה
|
$76.21 | $75.84 | 0.4% | 0.5% | 4.5% | 0.5% | $13,107,529,890 | $151.68 | $150.12 | - | - |  |
|
| 909 |
Jazz Pharmaceuticals plc
JAZZ
|
קנה
|
$208.44 | - | 1.0% | 3.8% | 13.4% | - | $13,094,200,800 | - | - | - | - |  |
|
| 910 |
China Resources Power
836.HK
|
קנה
|
$2.53 | - | 1.0% | 1.7% | 5.5% | - | $13,080,893,207 | - | - | - | - |  |
|
| 911 |
Yangtze Optical Fibre and Cable (YOFC)
6869.HK
|
קנה
|
$15.80 | - | 1.1% | 20.6% | 32.3% | - | $13,080,860,103 | - | - | $872,877 | $59,858.30 |  |
|
| 912 |
Graco
GGG
|
קנה
|
$80.76 | - | 1.5% | 2.5% | 5.9% | - | $13,079,567,850 | - | - | - | - |  |
|
| 913 |
TELUS Corporation
TU
|
קנה
|
$8.30 | $8.82 | 1.3% | 6.4% | 5.3% | 6.2% | $13,070,588,580 | $88.16 | $89.03 | - | - |  |
|
| 914 |
Embraer S.A. (ADR)
EMBJ
|
קנה
|
$73.26 | - | 1.7% | 1.8% | 2.4% | - | $13,037,751,607 | - | - | - | - |  |
|
| 915 |
CSPC Pharmaceutical
1093.HK
|
קנה
|
$1.13 | - | 0.2% | 1.6% | 0.3% | - | $13,037,348,825 | - | - | - | - |  |
|
| 916 |
Globe Life
GL
|
קנה
|
$167.86 | - | 0.5% | 1.7% | 3.2% | - | $13,032,883,320 | - | - | - | - |  |
|
| 917 |
ICON plc
ICLR
|
קנה
|
$168.16 | - | 1.2% | 2.3% | 2.5% | - | $12,973,698,300 | - | - | - | - |  |
|
| 918 |
Brown-Forman Corporation (Class B)
BF.B
|
קנה
|
$28.24 | - | 1.2% | 5.3% | 8.8% | - | $12,956,141,530 | - | - | - | - |  |
|
| 919 |
Akamai Technologies
AKAM
|
קנה
|
$89.06 | $89.02 | 0.8% | 11.9% | 14.4% | 0.0% | $12,948,724,180 | $14,898.29 | $1,316.26 | $10,531,044 | $7,734,397 |  |
|
| 920 |
Charter Communications
CHTR
|
קנה
|
$108.54 | $110.89 | 2.2% | 5.8% | 15.3% | 2.2% | $12,946,770,480 | $415.85 | $149.76 | - | - |  |
|
| 921 |
CNA Financial Corporation
CNA
|
קנה
|
$47.85 | - | 0.1% | 2.5% | 0.4% | - | $12,943,643,115 | - | - | - | - |  |
|
| 922 |
GlobalWafers
6488.TWO
|
קנה
|
$27.04 | - | 2.6% | 22.1% | - | - | $12,928,825,378 | - | - | $109,295 | $81,888.12 |  |
|
| 923 |
CoStar
CSGP
|
קנה
|
$31.89 | - | 1.4% | 8.8% | 9.5% | - | $12,922,233,200 | - | - | - | - |  |
|
| 924 |
Aegon Ltd.
AEG
|
קנה
|
$8.21 | $8.54 | 1.4% | 1.1% | 9.6% | 4.0% | $12,919,090,688 | - | $56.73 | - | - |  |
|
| 925 |
Dick's Sporting Goods
DKS
|
קנה
|
$144.01 | $133.46 | 0.2% | 4.8% | 18.5% | 7.3% | $12,889,163,500 | $73.11 | $73.95 | - | - |  |
|
| 926 |
BitMine Immersion Technologies
BMNR
|
קנה
|
$21.32 | $21.39 | 4.2% | 11.5% | 17.7% | 0.4% | $12,858,149,065 | $20,577,095 | $2,190,816 | $108,164,870 | $60,177,748 |  |
|
| 927 |
Semtech
SMTC
|
קנה
|
$138.02 | - | 2.8% | 17.3% | 25.5% | - | $12,856,749,300 | - | - | - | - |  |
|
| 928 |
Fabrinet
FN
|
קנה
|
$358.01 | $360.80 | 3.6% | 20.5% | 7.0% | 0.8% | $12,827,605,790 | $505,177 | $320,372 | $779,331 | $59,272.00 |  |
|
| 929 |
Sino Land
83.HK
|
קנה
|
$1.34 | - | 1.3% | 1.4% | 6.4% | - | $12,825,212,037 | - | - | - | - |  |
|
| 930 |
Prada
1913.HK
|
קנה
|
$5.00 | - | 2.6% | 5.2% | 0.5% | - | $12,787,298,800 | - | - | - | - |  |
|
| 931 |
Healthpeak Properties
DOC
|
קנה
|
$18.52 | - | 2.5% | 2.7% | 8.9% | - | $12,770,126,660 | - | - | - | - |  |
|
| 932 |
Baxter International Inc.
BAX
|
קנה
|
$24.63 | - | 2.7% | 0.7% | 8.0% | - | $12,718,486,926 | - | - | - | - |  |
|
| 933 |
RPM International
RPM
|
קנה
|
$99.49 | - | 0.3% | 2.0% | 1.1% | - | $12,708,213,900 | - | - | - | - |  |
|
| 934 |
Sterling Infrastructure
STRL
|
קנה
|
$413.03 | $428.89 | 5.6% | 17.4% | 20.4% | 3.8% | $12,675,952,080 | $9,820.32 | $24.94 | - | - |  |
|
| 935 |
SiTime
SITM
|
קנה
|
$480.00 | $471.54 | 2.5% | 16.0% | 22.1% | 1.8% | $12,672,052,800 | $8.21 | $4.02 | $1,606,217 | $1,990,142 |  |
|
| 936 |
Erie Indemnity Company
ERIE
|
קנה
|
$242.33 | - | 0.6% | 7.7% | 0.9% | - | $12,671,226,540 | - | - | - | - |  |
|
| 937 |
Penumbra
PEN
|
קנה
|
$319.20 | - | 0.5% | 0.6% | 0.5% | - | $12,553,939,350 | - | - | - | - |  |
|
| 938 |
IEIT Systems
000977.SZ
|
קנה
|
$8.54 | - | 0.9% | 7.9% | 20.3% | - | $12,536,528,814 | - | - | $1,870.45 | $90,982.24 |  |
|
| 939 |
Invesco Ltd.
IVZ
|
קנה
|
$28.31 | - | 0.5% | 2.3% | 7.3% | - | $12,499,571,400 | - | - | - | - |  |
|
| 940 |
Sino Biopharmaceutical (SBP)
1177.HK
|
קנה
|
$0.6689 | - | 0.4% | 2.8% | 4.5% | - | $12,497,876,894 | - | - | $649.59 | $1,296,196 |  |
|
| 941 |
MMG
1208.HK
|
קנה
|
$0.9728 | - | 3.0% | 10.3% | 10.9% | - | $12,497,485,618 | - | - | - | - |  |
|
| 942 |
DT Midstream
DTM
|
קנה
|
$122.49 | - | 1.0% | 2.5% | 2.7% | - | $12,495,510,930 | - | - | - | - |  |
|
| 943 |
SK Telecom Co., Ltd.
SKM
|
קנה
|
$32.51 | - | 2.9% | 2.8% | 9.1% | - | $12,480,647,790 | - | - | $51,114.39 | $1,083,068 |  |
|
| 944 |
Five Below
FIVE
|
קנה
|
$225.64 | - | 1.4% | 5.6% | 3.6% | - | $12,477,670,800 | - | - | - | - |  |
|
| 945 |
Pinterest
PINS
|
קנה
|
$22.27 | $22.85 | 1.7% | 4.0% | 19.7% | 2.6% | $12,471,962,400 | $14,922.59 | $2,292.82 | - | - |  |
|
| 946 |
McCormick & Company, Incorporated (Non-Voting)
MKC.V
|
קנה
|
$46.33 | - | 2.9% | 1.2% | 6.8% | - | $12,454,476,250 | - | - | - | - |  |
|
| 947 |
Summit Therapeutics Inc.
SMMT
|
קנה
|
$15.59 | - | 6.2% | 8.8% | 12.6% | - | $12,438,518,000 | - | - | $1,246,246 | $919,542 |  |
|
| 948 |
Stellantis N.V.
STLA
|
קנה
|
$4.28 | $4.27 | 0.2% | 2.5% | 11.5% | 0.4% | $12,430,825,320 | $13,978.93 | $485.01 | - | - |  |
|
| 949 |
SEI Investments Company
SEIC
|
קנה
|
$103.48 | - | 0.9% | 1.5% | 1.6% | - | $12,419,909,640 | - | - | - | - |  |
|
| 950 |
McCormick
MKC
|
קנה
|
$45.92 | $44.81 | 1.0% | 0.5% | 6.0% | 2.4% | $12,346,909,365 | $0.00009526 | $0.00009992 | - | - |  |
|
| 951 |
Applied Industrial Technologies
AIT
|
קנה
|
$333.83 | - | 1.0% | 0.0% | 3.7% | - | $12,338,393,760 | - | - | - | - |  |
|
| 952 |
Lennox International
LII
|
קנה
|
$356.67 | - | 0.3% | 0.0% | 0.7% | - | $12,326,342,400 | - | - | - | - |  |
|
| 953 |
American Financial Group
AFG
|
קנה
|
$148.09 | - | 0.7% | 3.0% | 4.1% | - | $12,304,881,190 | - | - | - | - |  |
|
| 954 |
BWX Technologies
BWXT
|
קנה
|
$133.83 | $134.48 | 3.4% | 4.4% | 9.2% | 0.5% | $12,259,754,055 | $4,878.28 | $174.95 | $777.42 | $19,497.84 |  |
|
| 955 |
Toll Brothers
TOL
|
קנה
|
$131.13 | - | 1.9% | 0.8% | 1.4% | - | $12,256,814,570 | - | - | - | - |  |
|
| 956 |
Pinnacle West Capital
PNW
|
קנה
|
$101.08 | - | 2.3% | 1.2% | 7.3% | - | $12,249,279,250 | - | - | - | - |  |
|
| 957 |
INNIO Group
INIO
|
קנה
|
$16.27 | - | 0.1% | 13.5% | 23.5% | - | $12,204,000,000 | - | - | - | - |  |
|
| 958 |
Corcept Therapeutics Incorporated
CORT
|
קנה
|
$112.44 | - | 2.3% | 7.2% | 1.3% | - | $12,154,872,100 | - | - | - | - |  |
|
| 959 |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC
|
קנה
|
$203.34 | - | 0.1% | 0.2% | 0.3% | - | $12,099,096,012 | - | - | - | - |  |
|
| 960 |
BrightSpring Health Services
BTSG
|
קנה
|
$61.32 | $55.95 | 0.7% | 2.7% | 8.0% | 8.8% | $12,097,406,880 | $9,987.22 | $10,211.21 | - | - |  |
|
| 961 |
BorgWarner
BWA
|
קנה
|
$58.92 | - | 1.3% | 1.9% | 7.0% | - | $12,084,158,205 | - | - | - | - |  |
|
| 962 |
Encompass Health Corporation
EHC
|
קנה
|
$121.72 | - | 4.8% | 2.2% | 0.0% | - | $12,074,921,600 | - | - | - | - |  |
|
| 963 |
DaVita Inc.
DVA
|
קנה
|
$188.01 | - | 0.4% | 3.4% | 2.3% | - | $12,070,428,180 | - | - | - | - |  |
|
| 964 |
Smith & Nephew plc
SNN
|
קנה
|
$28.84 | - | 0.8% | 4.3% | 4.6% | - | $12,069,981,252 | - | - | - | - |  |
|
| 965 |
Antero Resources Corporation
AR
|
קנה
|
$39.17 | - | 0.7% | 7.1% | 12.2% | - | $12,042,732,240 | - | - | - | - |  |
|
| 966 |
Nextpower
NXT
|
קנה
|
$79.33 | $85.36 | 0.6% | 6.7% | 1.5% | 7.6% | $12,030,546,150 | $1,072.94 | $1,018.05 | $16,204.81 | $18,238.21 |  |
|
| 967 |
Peric Special Gases
688146.SS
|
קנה
|
$22.72 | - | 2.0% | 11.0% | 36.3% | - | $12,029,055,052 | - | - | $5,816.60 | $63,033.74 |  |
|
| 968 |
HubSpot
HUBS
|
קנה
|
$234.65 | - | 1.6% | 5.0% | 8.1% | - | $12,018,542,510 | - | - | $122,250 | $1,121,562 |  |
|
| 969 |
WuXi XDC Cayman
2268.HK
|
קנה
|
$9.49 | - | 0.1% | 11.1% | 2.7% | - | $12,013,052,466 | - | - | - | - |  |
|
| 970 |
Crown Holdings
CCK
|
קנה
|
$110.27 | $113.59 | 3.4% | 1.6% | 1.0% | 3.0% | $11,993,578,435 | - | $898.64 | - | - |  |
|
| 971 |
Watsco
WSO
|
קנה
|
$294.75 | - | 0.4% | 2.9% | 5.5% | - | $11,987,401,160 | - | - | - | - |  |
|
| 972 |
Skyworks Solutions
SWKS
|
קנה
|
$79.64 | $80.46 | 1.6% | 6.9% | 10.4% | 1.0% | $11,983,731,740 | $438.26 | $161.08 | $338,102 | $501,295 |  |
|
| 973 |
Deckers Outdoor
DECK
|
קנה
|
$87.62 | $83.95 | 2.3% | 3.4% | 11.6% | 4.2% | $11,932,500,140 | $132.13 | $81.18 | - | - |  |
|
| 974 |
Fresenius Medical Care AG
FMS
|
קנה
|
$22.20 | $22.59 | 1.1% | 4.3% | 0.0% | 1.8% | $11,925,881,848 | $0.02899 | $0.001300 | - | - |  |
|
| 975 |
Watts Water Technologies
WTS
|
קנה
|
$357.11 | - | 0.1% | 1.4% | 1.8% | - | $11,923,735,950 | - | - | - | - |  |
|
| 976 |
Crane Company
CR
|
קנה
|
$206.33 | - | 0.3% | 0.9% | 4.1% | - | $11,913,234,370 | - | - | - | - |  |
|
| 977 |
Grab Holdings
GRAB
|
קנה
|
$2.91 | $2.89 | 2.7% | 8.8% | 3.8% | 0.6% | $11,885,540,000 | $73,360.78 | $0.0001998 | $148,528 | $1,374,092 |  |
|
| 978 |
Sands China
1928.HK
|
קנה
|
$1.46 | - | 1.7% | 4.0% | 5.9% | - | $11,848,993,141 | - | - | - | - |  |
|
| 979 |
Equity Lifestyle Properties
ELS
|
קנה
|
$61.04 | - | 0.3% | 3.1% | 1.1% | - | $11,846,004,580 | - | - | - | - |  |
|
| 980 |
Paycom Software
PAYC
|
קנה
|
$253.01 | - | 0.5% | - | - | - | $11,797,623,150 | - | - | - | - |  |
|
| 981 |
Bizlink
3665.TW
|
קנה
|
$60.45 | - | 2.6% | 17.5% | 12.8% | - | $11,792,596,989 | - | - | $340,465 | $140,545 |  |
|
| 982 |
Wharf Real Estate Investment
1997.HK
|
קנה
|
$3.88 | - | 0.1% | 0.2% | 0.6% | - | $11,784,090,079 | - | - | - | - |  |
|
| 983 |
On Holding AG
ONON
|
קנה
|
$35.34 | $35.47 | 1.5% | 0.0% | 28.8% | 0.4% | $11,778,548,880 | $6,587.11 | $500.75 | - | - |  |
|
| 984 |
DigitalOcean Holdings
DOCN
|
קנה
|
$100.71 | $97.38 | 3.3% | 22.0% | 22.5% | 3.3% | $11,770,339,997 | $446.86 | $88.07 | - | - |  |
|
| 985 |
Maplebear Inc. (Instacart)
CART
|
קנה
|
$50.01 | - | 0.8% | 4.3% | 10.2% | - | $11,754,202,845 | - | - | - | - |  |
|
| 986 |
Moog Inc. (Class A)
MOG.A
|
קנה
|
$369.77 | - | 0.3% | 0.5% | 1.4% | - | $11,714,171,040 | - | - | - | - |  |
|
| 987 |
Watsco (Class B)
WSO.B
|
קנה
|
$287.50 | - | 0.0% | 0.0% | 8.0% | - | $11,692,625,000 | - | - | - | - |  |
|
| 988 |
Sinotruk
3808.HK
|
קנה
|
$4.22 | - | 3.6% | 6.1% | 12.7% | - | $11,651,629,042 | - | - | - | - |  |
|
| 989 |
GameStop
GME
|
קנה
|
$25.86 | $25.89 | 3.3% | 4.5% | 14.7% | 0.1% | $11,604,469,470 | $12,545,983 | $1,691,074 | $28,404,509 | $13,315,635 |  |
|
| 990 |
Kokusai Electric
6525.T
|
קנה
|
$48.71 | - | 2.9% | 23.6% | 14.4% | - | $11,598,459,389 | - | - | $381,365 | $1,407,558 |  |
|
| 991 |
Madison Air Solutions Corp
MAIR
|
קנה
|
$23.09 | - | 1.2% | 2.7% | 3.9% | - | $11,572,068,585 | - | - | - | - |  |
|
| 992 |
China Resources Mixc Lifestyle Services
1209.HK
|
קנה
|
$5.06 | - | 2.3% | 2.7% | 6.6% | - | $11,540,215,989 | - | - | - | - |  |
|
| 993 |
Magnum Ice Cream
MICC
|
קנה
|
$18.79 | - | 0.0% | 5.4% | 1.1% | - | $11,504,365,400 | - | - | - | - |  |
|
| 994 |
Elanco Animal Health
ELAN
|
קנה
|
$23.00 | - | 4.0% | 2.2% | 2.5% | - | $11,488,848,350 | - | - | - | - |  |
|
| 995 |
Ternium S.A.
TX
|
קנה
|
$58.51 | - | 2.6% | 1.0% | 2.2% | - | $11,486,159,835 | - | - | - | - |  |
|
| 996 |
Innolux
3481.TW
|
קנה
|
$1.44 | - | 3.3% | 9.9% | 5.1% | - | $11,480,703,470 | - | - | $100,461 | $62,061.14 |  |
|
| 997 |
Tempus AI
TEM
|
קנה
|
$63.64 | $63.55 | 3.1% | 6.5% | 18.5% | 0.1% | $11,470,834,080 | $49,648.49 | $867.41 | $11,134,886 | $30,865,714 |  |
|
| 998 |
Essential Utilities
WTRG
|
קנה
|
$40.39 | - | 1.1% | 3.1% | 1.6% | - | $11,454,397,550 | - | - | - | - |  |
|
| 999 |
Generac Holdings
GNRC
|
קנה
|
$194.02 | $195.59 | 0.9% | 11.1% | 7.0% | 0.8% | $11,449,297,230 | $503.10 | $244.17 | $11,480.19 | $992,438 |  |
|
| 1000 |
Ally Financial
ALLY
|
קנה
|
$37.61 | $38.51 | 0.5% | 0.8% | 6.0% | 2.4% | $11,441,266,200 | $0.001119 | $1,379.09 | - | - |  |
|
| 1001 |
J&T Global Express
1519.HK
|
קנה
|
$1.18 | - | 3.4% | 0.6% | 2.8% | - | $11,432,622,909 | - | - | - | - |  |
|
| 1002 |
Figma
FIG
|
קנה
|
$21.49 | $21.53 | 0.3% | 1.7% | 5.6% | 0.2% | $11,356,471,340 | $895,146 | $44,561.08 | $445,711 | $121,331 |  |
מציג 901 עד 1000 מתוך 1543 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
