תיקי השקעות
הוסף לתיק ההשקעות החדש
מניות אסימוניות מובילות לפי שווי שוק
Partnered With
שווי השוק הכולל של מניות אסימוניות הוא $2.637 מיליארד, שינוי של 0.9% ב-24 השעות האחרונות.
קרא עוד
מניות אסימוניות הן ייצוגים דיגיטליים של מניות חברה אמיתיות הנסחרות על גבי בלוקצ'יין, ובכך הופכות את שוקי המניות הגלובליים לנגישים לכל אחד ובכל מקום.
$2.637B
0.9%
שווי שוק מוטבע
$703.236M
7.2%
נפח מסחר אסימוני ב-24 שעות
🔥
פופלריים
| # | שם | מחיר | שער אסימוני | % ב-24 שעות | % ב-7 ימים | % ב-30 ימים | הפרש שער ב-% | שווי שוק | שווי שוק אסימוני | נפח מסחר אסימוני ב-24 שעות | נפח מסחר צמית ב-24 שעות | חוזים פתוחים צמיתים ב-24 שעות | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1403 |
Lucid Group
LCID
|
קנה
|
$3.11 | $3.13 | 1.9% | 10.7% | 24.8% | 0.6% | $1,213,708,600 | - | $0.00 | - | - |  |
|
| 1404 |
Hyperliquid Strategies
PURR
|
קנה
|
$8.92 | $8.93 | 1.3% | 10.8% | 35.7% | 0.1% | $1,200,810,400 | $54,387.83 | $296.59 | $6,282,713 | $16,078,094 |  |
|
| 1405 |
Harmonic
HLIT
|
קנה
|
$10.86 | $10.83 | 1.3% | 3.3% | 2.1% | 0.3% | $1,178,418,500 | $508.12 | $4.95 | - | - |  |
|
| 1406 |
Amprius Technologies
AMPX
|
קנה
|
$7.66 | $9.36 | 0.6% | 13.3% | 18.3% | 22.2% | $1,105,865,350 | $234.72 | $62.96 | - | - |  |
|
| 1407 |
Morgan Stanley Direct Lending Fund
MSDL
|
קנה
|
$12.80 | $13.09 | 2.4% | 3.3% | 13.3% | 2.3% | $1,084,546,580 | $35.83 | $1.52 | - | - |  |
|
| 1408 |
Fluence Energy
FLNC
|
קנה
|
$5.83 | $5.79 | 0.6% | 17.1% | 19.0% | 0.7% | $1,073,790,060 | $878,452 | $1,127,091 | $34,252,051 | $11,396,521 |  |
|
| 1409 |
FuelCell Energy
FCEL
|
קנה
|
$12.78 | $12.88 | 0.2% | 20.4% | 28.7% | 0.8% | $1,021,441,200 | $2,043.82 | $149,148 | $81,969.96 | $1,105,142 |  |
|
| 1410 |
BigBear.ai Holdings
BBAI
|
קנה
|
$2.12 | $2.14 | 2.0% | 7.5% | 23.9% | 1.0% | $1,013,410,305 | $8,014.58 | $1.07 | $335,765 | $296,457 |  |
|
| 1411 |
Oaktree Specialty Lending
OCSL
|
קנה
|
$11.44 | - | 2.1% | 3.3% | 7.8% | - | $1,007,749,600 | - | - | - | - |  |
|
| 1412 |
Strategy PP Fixed
STRK
|
קנה
|
$71.41 | $76.03 | 0.2% | 5.4% | 6.6% | 6.5% | $1,001,175,210 | $62,478.91 | $0.01962 | - | - |  |
|
| 1413 |
Strategy Stride Preferred
STRD
|
קנה
|
$70.82 | $72.47 | 0.2% | 3.2% | 4.5% | 2.3% | $992,924,440 | $7,317.00 | $188.58 | - | - |  |
|
| 1414 |
Propetro Holding
PUMP
|
קנה
|
$7.98 | $7.71 | 1.3% | 8.8% | 23.9% | 3.3% | $977,894,500 | - | $0.00 | - | - |  |
|
| 1415 |
Goldman Sachs BDC
GSBD
|
קנה
|
$8.54 | $8.74 | 2.3% | 3.0% | 11.9% | 2.3% | $961,865,622 | $372.86 | $1.40 | - | - |  |
|
| 1416 |
SharonAI
SHAZ
|
קנה
|
$27.02 | $26.45 | 1.2% | 24.2% | 52.9% | 2.1% | $956,849,020 | $655,584 | $1,468,049 | $22,490,238 | $18,308,409 |  |
|
| 1417 |
Critical Metals
CRML
|
קנה
|
$6.45 | - | 7.2% | 5.7% | 20.5% | - | $947,587,390 | - | - | $6,578,783 | $5,305,374 |  |
|
| 1418 |
POET Technologies
POET
|
קנה
|
$5.42 | $5.59 | 2.7% | 13.3% | 28.3% | 3.1% | $935,492,000 | $42,422.22 | $216.94 | $3,585,414 | $2,056,236 |  |
|
| 1419 |
Arteris
AIP
|
קנה
|
$19.10 | $19.09 | 1.6% | 11.1% | 14.3% | 0.1% | $881,939,340 | $793,086 | $9.63 | - | - |  |
|
| 1420 |
Barings BDC
BBDC
|
קנה
|
$8.35 | $9.32 | 1.3% | 2.7% | 4.1% | 11.7% | $873,857,305 | $31.51 | $9.39 | - | - |  |
|
| 1421 |
Eastman Kodak
KODK
|
קנה
|
$8.91 | - | 1.3% | 2.9% | 6.8% | - | $871,888,550 | - | - | - | - |  |
|
| 1422 |
Forbright
FRBT
|
קנה
|
$17.01 | - | 0.2% | 3.7% | 5.3% | - | $862,204,200 | - | - | - | - |  |
|
| 1423 |
Xanadu Quantum
XNDU
|
קנה
|
$2.78 | $2.90 | 8.1% | 19.0% | 61.9% | 4.3% | $856,269,900 | $5,469.59 | $21.85 | $22,478.69 | $157,915 |  |
|
| 1424 |
Kayne Anderson BDC
KBDC
|
קנה
|
$12.29 | - | 1.2% | 1.4% | 6.0% | - | $815,109,750 | - | - | - | - |  |
|
| 1425 |
Vishay Precision Group
VPG
|
קנה
|
$60.76 | $60.34 | 1.0% | 12.3% | 3.3% | 0.7% | $808,041,500 | $1,512.41 | $39.89 | - | - |  |
|
| 1426 |
Root
ROOT
|
קנה
|
$51.01 | - | 1.0% | 5.5% | 2.3% | - | $807,488,300 | - | - | - | - |  |
|
| 1427 |
CEVA
CEVA
|
קנה
|
$28.52 | $27.42 | 3.6% | 10.3% | 5.1% | 3.9% | $794,595,060 | $2,661.89 | $27.51 | - | - |  |
|
| 1428 |
World Acceptance
WRLD
|
קנה
|
$168.51 | $169.32 | 2.0% | 4.4% | 7.5% | 0.5% | $785,256,600 | - | $0.00 | - | - |  |
|
| 1429 |
Prospect Capital
PSEC
|
קנה
|
$1.53 | $1.59 | 5.0% | 11.6% | 30.5% | 4.0% | $766,495,199 | $550.11 | $454.68 | - | - |  |
|
| 1430 |
Chaince Digital Holdings Inc - ADR
CD
|
קנה
|
$6.97 | $7.19 | 0.5% | 3.0% | 95.0% | 3.2% | $766,150,000 | $3.58 | $0.00 | - | - |  |
|
| 1431 |
Petco Health and Wellness Company
WOOF
|
קנה
|
$2.36 | $2.33 | 0.4% | 0.9% | 0.9% | 1.3% | $763,011,600 | - | $0.00 | - | - |  |
|
| 1432 |
TaskUs
TASK
|
קנה
|
$8.21 | $8.19 | 2.5% | 2.7% | 1.5% | 0.2% | $751,871,800 | $821.59 | $10.51 | - | - |  |
|
| 1433 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
קנה
|
$2.25 | - | 11.4% | 24.0% | 25.5% | - | $746,235,000 | - | - | - | - |  |
|
| 1434 |
Carlyle Secured Lending
CGBD
|
קנה
|
$10.28 | $11.18 | 1.9% | 2.7% | 9.3% | 8.7% | $714,529,500 | $27.56 | $9.49 | - | - |  |
|
| 1435 |
T1 Energy
TE
|
קנה
|
$2.54 | $2.53 | 3.3% | 21.0% | 39.9% | 0.6% | $709,675,010 | $6,568.40 | $254.68 | $17,849.24 | $1,058,396 |  |
|
| 1436 |
BlackSky Technology
BKSY
|
קנה
|
$17.32 | $17.65 | 0.1% | 13.5% | 20.6% | 1.9% | $708,550,260 | $420.07 | $36.06 | - | - |  |
|
| 1437 |
Rackspace Technology
RXT
|
קנה
|
$2.78 | $2.73 | 2.1% | 24.8% | 26.8% | 1.8% | $705,869,800 | - | $0.00 | - | - |  |
|
| 1438 |
Red Cat Holdings
RCAT
|
קנה
|
$4.64 | $4.66 | 0.4% | 13.3% | 30.9% | 0.3% | $701,985,600 | $89,497.66 | $3,893.57 | $95,270.58 | $1,115,855 |  |
|
| 1439 |
Nano Nuclear Energy
NNE
|
קנה
|
$12.93 | $13.23 | 2.3% | 8.8% | 17.5% | 2.3% | $694,394,700 | $207,553 | $160.33 | - | - |  |
|
| 1440 |
Alpha and Omega Semiconductor
AOSL
|
קנה
|
$22.62 | $24.84 | 1.9% | 15.0% | 10.9% | 9.8% | $677,076,460 | $452.82 | $4.59 | - | - |  |
|
| 1441 |
MidCap Financial Investment
MFIC
|
קנה
|
$8.20 | $9.04 | 2.7% | 3.2% | 9.1% | 10.3% | $675,228,075 | $0.058077 | $2.49 | - | - |  |
|
| 1442 |
Fundrise Innovation Fund
VCX
|
קנה
|
$23.61 | $7.55 | 2.1% | 9.4% | 24.6% | 68.0% | $669,121,729 | $37,449.59 | $25.18 | $1,248,641 | $1,448,335 |  |
|
| 1443 |
Kopin
KOPN
|
קנה
|
$3.57 | $3.67 | 7.2% | 15.2% | 24.2% | 2.8% | $661,521,000 | $265.75 | $27.02 | $2,242,021 | $1,025,246 |  |
|
| 1444 |
BitGo Holdings
BTGO
|
קנה
|
$5.67 | $5.46 | 3.4% | 19.5% | 25.3% | 3.6% | $656,971,380 | $335,575 | $2,940.64 | $32,212.76 | $14,036.21 |  |
|
| 1445 |
Bain Capital Specialty Finance
BCSF
|
קנה
|
$10.08 | $10.61 | 2.1% | 5.6% | 9.6% | 5.3% | $653,597,685 | $25.94 | $1.99 | - | - |  |
|
| 1446 |
Canadian Solar
CSIQ
|
קנה
|
$9.53 | $9.79 | 3.1% | 13.8% | 16.8% | 2.7% | $647,154,900 | $207.81 | $29.95 | - | - |  |
|
| 1447 |
Deepexi Technology
1384.HK
|
קנה
|
$1.93 | - | 1.6% | 18.1% | 51.5% | - | $644,567,813 | - | - | - | - |  |
|
| 1448 |
Groupon Inc Common Stock
GRPN
|
קנה
|
$16.87 | $16.99 | 0.8% | 8.8% | 11.9% | 0.7% | $640,570,680 | - | $0.00 | - | - |  |
|
| 1449 |
New Mountain Finance
NMFC
|
קנה
|
$6.59 | $6.71 | 2.1% | 3.1% | 5.7% | 1.8% | $622,519,950 | $0.2333 | $5.20 | - | - |  |
|
| 1450 |
Destiny Tech100
DXYZ
|
קנה
|
$27.70 | $30.49 | 0.9% | 7.6% | 10.2% | 10.1% | $608,911,940 | $40,347.31 | $172.73 | $1,350,982 | $2,219,614 |  |
|
| 1451 |
Lightwave Logic
LWLG
|
קנה
|
$3.95 | $3.90 | 0.3% | 13.1% | 23.1% | 1.3% | $608,616,000 | $29.60 | $48.92 | $2,013,962 | $1,002,981 |  |
|
| 1452 |
Purecycle Technologies
PCT
|
קנה
|
$2.98 | $2.98 | 4.2% | 17.5% | 48.5% | 0.0% | $591,261,800 | $0.6693 | $0.00 | - | - |  |
|
| 1453 |
Hertz Global Holdings
HTZ
|
קנה
|
$1.87 | $2.06 | 5.2% | 1.5% | 2.3% | 10.3% | $590,786,960 | $63,183.67 | $13,034.28 | $181,803 | $291,717 |  |
|
| 1454 |
RoboStrategy
BOT
|
קנה
|
$23.79 | $22.91 | 5.7% | 12.8% | 22.9% | 3.7% | $563,608,790 | $1,058,695 | $323,407 | $17,082,820 | $52,063,683 |  |
|
| 1455 |
American Bitcoin
ABTC
|
קנה
|
$7.73 | $7.63 | 0.3% | 6.0% | 24.3% | 1.3% | $563,044,240 | $3,251.01 | $39.12 | - | - |  |
|
| 1456 |
Tron
TRON
|
קנה
|
$1.14 | $1.12 | 0.0% | 7.5% | 24.9% | 1.8% | $541,741,960 | $5,390.29 | $16.81 | - | - |  |
|
| 1457 |
HIVE Digital Technologies
HIVE
|
קנה
|
$2.01 | $1.99 | 1.5% | 16.5% | 40.1% | 0.9% | $540,214,930 | $2,164.96 | $76.49 | - | - |  |
|
| 1458 |
XMax Inc
XMAX
|
קנה
|
$8.27 | - | 1.2% | 4.5% | 5.1% | - | $525,692,160 | - | - | - | - |  |
|
| 1459 |
IQE PLC
IQEPY
|
קנה
|
$13.21 | - | 2.1% | 22.3% | 7.3% | - | $517,957,440 | - | - | - | - |  |
|
| 1460 |
Krispy Kreme
DNUT
|
קנה
|
$2.94 | $2.93 | 4.2% | 3.6% | 4.4% | 0.3% | $506,166,400 | $90,530.18 | $7,907.81 | - | - |  |
|
| 1461 |
Methode Electronics
MEI
|
קנה
|
$14.06 | $13.62 | 5.4% | 7.8% | 6.0% | 3.1% | $498,708,200 | $241.32 | $27.48 | - | - |  |
|
| 1462 |
Ramaco Resources Class A
METC
|
קנה
|
$7.64 | $7.30 | 3.6% | 13.5% | 18.1% | 4.5% | $497,963,970 | - | $0.00 | - | - |  |
|
| 1463 |
LightPath Technologies
LPTH
|
קנה
|
$7.50 | $7.44 | 0.8% | 15.2% | 23.7% | 0.7% | $497,700,000 | $1,879.06 | $99.92 | $42,714.16 | $1,143,920 |  |
|
| 1464 |
Forward Industries
FWDI
|
קנה
|
$6.72 | $6.76 | 0.6% | 3.3% | 10.6% | 0.6% | $495,305,000 | $756,338 | $1,151,614 | $9,870,696 | $12,374,030 |  |
|
| 1465 |
REalloys
ALOY
|
קנה
|
$7.16 | $7.01 | 4.2% | 2.0% | 17.3% | 2.0% | $488,356,225 | $2,037.48 | $1,406.65 | - | - |  |
|
| 1466 |
United States Antimony
UAMY
|
קנה
|
$3.21 | $3.23 | 11.1% | 5.7% | 32.1% | 0.7% | $474,948,950 | $4,117.44 | $1,940.84 | - | - |  |
|
| 1467 |
WhiteFiber
WYFI
|
קנה
|
$11.70 | $11.77 | 0.5% | 21.0% | 38.4% | 0.6% | $451,737,000 | $84,618.15 | $2,534.64 | $34,504.68 | $1,101,845 |  |
|
| 1468 |
Enhanced Group
ENHA
|
קנה
|
$1.16 | - | 3.3% | 24.1% | 22.5% | - | $443,544,940 | - | - | - | - |  |
|
| 1469 |
KRAQ
KRAQ
|
קנה
|
$10.01 | $41.43 | 0.0% | 0.4% | 0.1% | 313.9% | $431,631,200 | $2,698,373 | $0.1994 | - | - |  |
|
| 1470 |
indie Semiconductor
INDI
|
קנה
|
$1.90 | $1.96 | 2.5% | 19.8% | 38.4% | 3.1% | $431,541,110 | - | $0.00 | - | - |  |
|
| 1471 |
Microvision
MVIS
|
קנה
|
$1.20 | - | 3.3% | 5.4% | 30.1% | - | $414,510,555 | - | - | - | - |  |
|
| 1472 |
Gemini Space Station
GEMI
|
קנה
|
$3.22 | $3.22 | 12.2% | 23.8% | 45.2% | 0.0% | $406,084,320 | $10,201.81 | $88.56 | - | - |  |
|
| 1473 |
Capricor Therapeutics
CAPR
|
קנה
|
$6.69 | $6.68 | 2.0% | 11.0% | 25.7% | 0.0% | $387,261,543 | $3,417.08 | $170.57 | - | - |  |
|
| 1474 |
Waterdrop
WDH
|
קנה
|
$1.02 | $1.01 | 1.0% | 2.4% | 0.5% | 0.0% | $364,691,530 | $57,968.20 | $2.47 | - | - |  |
|
| 1475 |
Xerox Holdings
XRX
|
קנה
|
$2.49 | $2.50 | 0.8% | 9.1% | 28.2% | 0.4% | $325,642,200 | - | $0.00 | - | - |  |
|
| 1476 |
Bit Digital
BTBT
|
קנה
|
$0.9195 | $0.9608 | 5.5% | 27.8% | 45.7% | 4.5% | $321,080,205 | $117,629 | $110.93 | - | - |  |
|
| 1477 |
Virgin Galactic
SPCE
|
קנה
|
$2.37 | $2.38 | 3.7% | 11.6% | 22.8% | 0.3% | $317,761,420 | $7,033.18 | $2,705.45 | $360,284 | $1,390,177 |  |
|
| 1478 |
Clearwater Paper
CLW
|
קנה
|
$18.65 | $19.09 | 3.5% | 0.2% | 10.7% | 2.4% | $300,751,915 | $0.2780 | $26.92 | - | - |  |
|
| 1479 |
Stablecoinx
USDE
|
קנה
|
$10.21 | $10.19 | 1.3% | 18.7% | 0.9% | 0.2% | $277,609,900 | $357,305 | $1,031,672 | $2,981,207 | $2,438,614 |  |
|
| 1480 |
Cypherpunk Technologies
CYPH
|
קנה
|
$2.59 | $2.52 | 1.3% | 7.6% | 33.1% | 2.7% | $275,507,834 | $1,374,531 | $1,365,686 | $8,661,954 | $15,316,826 |  |
|
| 1481 |
Cantor Equity Partners I
CEPO
|
קנה
|
$10.77 | $10.69 | 0.0% | 0.1% | 0.0% | 0.7% | $274,635,000 | $9.78 | $9.78 | - | - |  |
|
| 1482 |
CURRENC Group
CURR
|
קנה
|
$2.42 | $2.42 | 9.1% | 15.1% | 24.4% | 0.0% | $271,717,600 | $11,417,526 | $0.00 | - | - |  |
|
| 1483 |
Bakkt
BKKT
|
קנה
|
$5.57 | $6.96 | 0.9% | 19.0% | 35.6% | 25.1% | $248,276,955 | $550.36 | $496.41 | - | - |  |
|
| 1484 |
Arqit Quantum
ARQQ
|
קנה
|
$14.00 | $15.84 | 1.6% | 16.4% | 31.5% | 13.2% | $243,513,000 | $2,803.70 | $17.42 | $1,739,944 | $1,008,888 |  |
|
| 1485 |
Serve Robotics
SERV
|
קנה
|
$3.10 | $3.13 | 5.2% | 21.9% | 29.2% | 0.7% | $240,001,740 | - | $0.00 | $39,666.15 | $1,144,061 |  |
|
| 1486 |
Newegg Commerce
NEGG
|
קנה
|
$10.65 | $10.97 | 3.4% | 6.2% | 20.3% | 3.0% | $223,330,500 | - | $0.00 | - | - |  |
|
| 1487 |
Xponential Fitness
XPOF
|
קנה
|
$4.43 | $4.42 | 1.1% | 8.2% | 21.2% | 0.1% | $217,577,250 | - | $0.00 | - | - |  |
|
| 1488 |
Better Home & Finance Holding Co
BETR
|
קנה
|
$10.58 | $10.39 | 8.4% | 14.6% | 12.8% | 1.8% | $199,663,470 | - | $0.00 | - | - |  |
|
| 1489 |
BitFuFu
FUFU
|
קנה
|
$1.18 | - | 29.1% | 3.6% | 2.8% | - | $195,980,400 | - | - | - | - |  |
|
| 1490 |
Digi Power X
DGXX
|
קנה
|
$2.65 | $2.62 | 2.4% | 13.0% | 34.5% | 0.9% | $194,454,540 | $989.66 | $3.28 | $34,304.80 | $1,081,031 |  |
|
| 1491 |
CEA Industries
BNC
|
קנה
|
$4.70 | $4.69 | 4.7% | 9.6% | 23.3% | 0.2% | $193,540,170 | $29,396,644 | $15,621,959 | $33,495,909 | $23,931,510 |  |
|
| 1492 |
SITC International
SITC
|
קנה
|
$3.55 | - | 2.6% | 15.4% | 20.7% | - | $186,356,480 | - | - | - | - |  |
|
| 1493 |
GoPro
GPRO
|
קנה
|
$1.08 | $1.05 | 1.9% | 10.8% | 15.9% | 2.6% | $186,148,000 | $609,034 | $1,165,081 | $11,985,317 | $23,472,507 |  |
|
| 1494 |
Amber
AMBR
|
קנה
|
$1.82 | $1.86 | 11.2% | 0.8% | 13.6% | 2.6% | $170,034,464 | $399,463 | $338.94 | - | - |  |
|
| 1495 |
1-800-Flowers.Com
FLWS
|
קנה
|
$2.65 | $2.68 | 4.7% | 1.7% | 4.8% | 1.3% | $169,608,600 | $66,162.82 | $11,796.98 | - | - |  |
|
| 1496 |
TON
TONX
|
קנה
|
$2.75 | $2.76 | 2.0% | 10.9% | 18.1% | 0.4% | $155,570,560 | $481,250 | $53.27 | - | - |  |
|
| 1497 |
Exodus Movement
EXOD
|
קנה
|
$5.12 | $5.20 | 2.1% | 15.3% | 25.1% | 1.6% | $153,741,230 | $1,525.06 | $0.4362 | - | - |  |
|
| 1498 |
One Stop Systems
OSS
|
קנה
|
$6.10 | $7.20 | 1.1% | 17.2% | 32.9% | 18.1% | $150,914,000 | $2,810.18 | $49.96 | $1,217,978 | $1,121,688 |  |
|
| 1499 |
Veraxa Biotech AG
VRXA
|
קנה
|
$1.01 | - | 11.3% | 12.9% | 30.8% | - | $142,838,241 | - | - | - | - |  |
|
| 1500 |
Helius Medical Technologies
HSDT
|
קנה
|
$2.25 | - | 2.2% | 5.9% | 17.3% | - | $131,377,500 | - | - | - | - |  |
|
| 1501 |
WW International
WW
|
קנה
|
$13.01 | - | 2.3% | 12.7% | 19.2% | - | $130,100,000 | - | - | - | - |  |
|
| 1502 |
Nakamoto
NAKA
|
קנה
|
$7.37 | $7.14 | 2.9% | 11.5% | 19.6% | 3.2% | $128,262,360 | $1,666.25 | $46.28 | - | - |  |
מציג 1401 עד 1500 מתוך 1543 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
