תיקי השקעות
הוסף לתיק ההשקעות החדש
מניות אסימוניות מובילות לפי שווי שוק
Partnered With
שווי השוק הכולל של מניות אסימוניות הוא $2.638 מיליארד, שינוי של 0.8% ב-24 השעות האחרונות.
קרא עוד
מניות אסימוניות הן ייצוגים דיגיטליים של מניות חברה אמיתיות הנסחרות על גבי בלוקצ'יין, ובכך הופכות את שוקי המניות הגלובליים לנגישים לכל אחד ובכל מקום.
$2.638B
0.8%
שווי שוק מוטבע
$710.549M
14.6%
נפח מסחר אסימוני ב-24 שעות
🔥
פופלריים
| # | שם | מחיר | שער אסימוני | % ב-24 שעות | % ב-7 ימים | % ב-30 ימים | הפרש שער ב-% | שווי שוק | שווי שוק אסימוני | נפח מסחר אסימוני ב-24 שעות | נפח מסחר צמית ב-24 שעות | חוזים פתוחים צמיתים ב-24 שעות | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Monster
MNST
|
קנה
|
$46.83 | $46.05 | 2.3% | 6.8% | 4.3% | 1.7% | $45,801,186,310 | $116.44 | $457.41 | $1,549,076 | $997,602 |  |
|
| 404 |
State Street
STT
|
קנה
|
$165.44 | - | 1.8% | 5.4% | 9.5% | - | $45,789,105,570 | - | - | - | - |  |
|
| 405 |
NEC Corporation
6701.T
|
קנה
|
$33.56 | - | 1.6% | 1.5% | 8.9% | - | $45,781,243,479 | - | - | $260,197 | $610,838 |  |
|
| 406 |
Carrier Global
CARR
|
קנה
|
$55.42 | - | 0.8% | 0.0% | 2.8% | - | $45,680,659,115 | - | - | $661.88 | $21,681.67 |  |
|
| 407 |
Coherent
COHR
|
קנה
|
$232.11 | $228.50 | 0.2% | 18.2% | 26.8% | 1.6% | $45,409,120,020 | $10,739,918 | $1,316,695 | $113,696,047 | $29,444,138 |  |
|
| 408 |
L3Harris Technologies
LHX
|
קנה
|
$243.58 | $243.81 | 1.8% | 2.3% | 1.5% | 0.1% | $45,375,940,701 | $319.65 | $109.48 | $69,445.31 | $7,453.89 |  |
|
| 409 |
Woodside Energy Group Ltd
WDS
|
קנה
|
$23.75 | $21.49 | 0.2% | 4.4% | 2.5% | 9.5% | $45,147,705,395 | $10.28 | $10.35 | - | - |  |
|
| 410 |
Haleon plc
HLN
|
קנה
|
$10.16 | - | 0.6% | 6.7% | 9.4% | - | $44,660,074,594 | - | - | - | - |  |
|
| 411 |
Coinbase
COIN
|
קנה
|
$168.93 | $168.11 | 2.3% | 5.3% | 13.1% | 0.5% | $44,505,191,268 | $45,807,728 | $9,205,719 | $215,460,181 | $98,857,428 |  |
|
| 412 |
Lenovo Group
992.HK
|
קנה
|
$3.58 | - | 8.0% | 13.2% | 25.4% | - | $44,351,892,304 | - | - | $19,065,152 | $2,480,644 |  |
|
| 413 |
Honda Motor Co Ltd
HMC
|
קנה
|
$34.04 | - | 0.8% | 4.2% | 5.7% | - | $44,161,973,401 | - | - | - | - |  |
|
| 414 |
Jiangsu Hengrui Pharmaceuticals
600276.SS
|
קנה
|
$6.90 | - | 1.1% | 0.3% | 5.4% | - | $44,009,570,152 | - | - | $28.10 | $15,366.25 |  |
|
| 415 |
Ferguson Enterprises
FERG
|
קנה
|
$226.14 | $222.76 | 2.4% | 2.5% | 5.5% | 1.5% | $43,858,173,420 | $0.051782 | $0.002999 | - | - |  |
|
| 416 |
IDEXX Laboratories
IDXX
|
קנה
|
$555.26 | $549.05 | 0.9% | 6.0% | 8.5% | 1.1% | $43,799,066,560 | $0.06416 | $72.25 | - | - |  |
|
| 417 |
IQVIA
IQV
|
קנה
|
$265.49 | - | 0.5% | 1.2% | 0.3% | - | $43,699,736,300 | - | - | - | - |  |
|
| 418 |
Sun Life Financial Inc.
SLF
|
קנה
|
$78.69 | - | 0.8% | 1.8% | 3.2% | - | $43,614,719,400 | - | - | - | - |  |
|
| 419 |
KB Financial Group
105560.KS
|
קנה
|
$122.45 | - | 1.8% | 1.1% | 3.8% | - | $43,432,578,217 | - | - | $207,079 | $575,777 |  |
|
| 420 |
Ventas
VTR
|
קנה
|
$84.52 | - | 1.4% | 1.2% | 2.5% | - | $43,351,969,250 | - | - | - | - |  |
|
| 421 |
Exelon
EXC
|
קנה
|
$42.30 | $42.58 | 2.8% | 0.4% | 0.3% | 0.7% | $43,277,690,160 | $69.77 | $49.93 | - | - |  |
|
| 422 |
Fomento Económico Mexicano (FEMSA)
FMX
|
קנה
|
$126.94 | - | 0.4% | 4.3% | 6.9% | - | $43,247,131,655 | - | - | - | - |  |
|
| 423 |
Nebius Group
NBIS
|
קנה
|
$169.93 | $166.63 | 2.5% | 18.0% | 23.5% | 1.9% | $43,146,344,160 | $12,782,120 | $8,267,495 | $602,977,803 | $179,079,848 |  |
|
| 424 |
PICC Property and Casualty
2328.HK
|
קנה
|
$1.94 | - | 3.4% | 5.5% | 9.7% | - | $43,136,325,305 | - | - | - | - |  |
|
| 425 |
Heico Common Stock
HEI
|
קנה
|
$308.19 | - | 0.5% | 3.7% | 3.3% | - | $43,065,841,770 | - | - | - | - |  |
|
| 426 |
Shengyi Technology
600183.SS
|
קנה
|
$17.61 | - | 2.7% | 1.8% | 17.9% | - | $42,778,708,209 | - | - | $3,022.95 | $25,593.12 |  |
|
| 427 |
American International
AIG
|
קנה
|
$80.67 | - | 0.1% | 3.8% | 7.1% | - | $42,772,570,910 | - | - | - | - |  |
|
| 428 |
Waters
WAT
|
קנה
|
$434.28 | - | 0.6% | 0.6% | 3.0% | - | $42,641,462,250 | - | - | - | - |  |
|
| 429 |
Everpure
P
|
קנה
|
$127.81 | $122.85 | 3.5% | 17.6% | 23.2% | 3.9% | $42,482,382,000 | $14,552.42 | $4,033.33 | $105,530 | $131,282 |  |
|
| 430 |
Ameriprise Financial
AMP
|
קנה
|
$480.42 | - | 4.1% | 3.9% | 11.7% | - | $42,469,216,400 | - | - | - | - |  |
|
| 431 |
Banco Bradesco S.A. (Pref)
BBD
|
קנה
|
$4.00 | $4.15 | 0.1% | 7.6% | 16.5% | 3.7% | $42,341,559,975 | - | $140.30 | $398,994 | - |  |
|
| 432 |
BeOne Medicines AG (Beigene) - ADR
ONC
|
קנה
|
$372.15 | - | 0.8% | 6.2% | 6.1% | - | $42,098,426,730 | - | - | - | - |  |
|
| 433 |
KB Financial Group Inc.
KB
|
קנה
|
$119.56 | $124.66 | 0.5% | 2.1% | 5.8% | 4.3% | $41,976,489,786 | - | $1,983.42 | - | - |  |
|
| 434 |
Waste Connections
WCN
|
קנה
|
$165.70 | - | 1.3% | 7.8% | 6.7% | - | $41,763,424,750 | - | - | - | - |  |
|
| 435 |
STMicroelectronics
STM
|
קנה
|
$45.73 | $45.28 | 0.7% | 9.8% | 8.9% | 1.0% | $41,673,745,680 | $187,470 | $34.41 | $347,422 | $1,367,538 |  |
|
| 436 |
Sumitomo Electric Industries
5802.T
|
קנה
|
$13.10 | - | 2.4% | 12.2% | 1.7% | - | $41,598,449,777 | - | - | $1,564,156 | $1,646,725 |  |
|
| 437 |
Companhia Paranaense de Energia (COPEL)
ELPC
|
קנה
|
$13.94 | - | 0.1% | 1.8% | 11.8% | - | $41,580,371,400 | - | - | - | - |  |
|
| 438 |
Banco Santander (Brasil) S.A.
BSBR
|
קנה
|
$5.53 | - | 0.8% | 4.3% | 4.2% | - | $41,368,588,885 | - | - | - | - |  |
|
| 439 |
Yum! Brands
YUM
|
קנה
|
$149.84 | $147.80 | 0.5% | 2.1% | 8.6% | 1.4% | $41,297,522,700 | $3,718.86 | $2.79 | - | - |  |
|
| 440 |
NetApp
NTAP
|
קנה
|
$210.03 | $208.18 | 3.7% | 12.1% | 6.2% | 0.9% | $41,214,383,130 | $290.11 | $91.67 | $1,572,329 | $1,791,115 |  |
|
| 441 |
MSCI
MSCI
|
קנה
|
$560.02 | $561.53 | 1.6% | 1.4% | 1.3% | 0.3% | $40,713,126,850 | $137.03 | $19.96 | - | - |  |
|
| 442 |
Microchip Technology
MCHP
|
קנה
|
$74.78 | $73.78 | 1.3% | 2.0% | 2.2% | 1.3% | $40,606,830,810 | $872.29 | $3,285.09 | $286.04 | $29,813.23 |  |
|
| 443 |
Consolidated Edison
ED
|
קנה
|
$109.72 | - | 2.3% | 2.3% | 4.0% | - | $40,434,743,070 | - | - | - | - |  |
|
| 444 |
Asia Vital Components
3017.TW
|
קנה
|
$101.81 | - | 0.3% | 3.5% | 5.5% | - | $39,964,452,404 | - | - | $141,396 | $76,101.30 |  |
|
| 445 |
Illumina
ILMN
|
קנה
|
$262.98 | $264.22 | 1.9% | 5.0% | 9.5% | 0.5% | $39,788,783,220 | $224.78 | $1,052.87 | $2,009,966 | $2,462,058 |  |
|
| 446 |
Advanced Micro-Fabrication Equipment
688012.SS
|
קנה
|
$41.51 | - | 6.0% | 10.7% | 21.5% | - | $39,762,886,736 | - | - | - | - |  |
|
| 447 |
Live Nation Entertainment
LYV
|
קנה
|
$170.81 | - | 0.2% | 0.7% | 2.2% | - | $39,748,031,550 | - | - | $47,649.86 | $3,516.66 |  |
|
| 448 |
Prudential Financial
PRU
|
קנה
|
$113.68 | - | 1.9% | 0.2% | 3.9% | - | $39,445,225,000 | - | - | - | - |  |
|
| 449 |
Paychex
PAYX
|
קנה
|
$110.84 | - | 0.7% | 5.9% | 4.6% | - | $39,423,677,904 | - | - | - | - |  |
|
| 450 |
Twilio
TWLO
|
קנה
|
$258.01 | $289.56 | 6.6% | 7.0% | 5.8% | 12.2% | $39,158,329,470 | $1,607.18 | $426.78 | $1,725,587 | $17,402,587 |  |
|
| 451 |
Sysco
SYY
|
קנה
|
$81.60 | $81.59 | 0.6% | 3.7% | 3.2% | 0.0% | $39,046,078,500 | $0.05439 | $24.03 | - | - |  |
|
| 452 |
Archer-Daniels-Midland
ADM
|
קנה
|
$80.64 | $80.61 | 2.5% | 0.3% | 5.3% | 0.0% | $38,865,736,360 | $2,714.76 | $457.20 | $120,573 | $1,433,144 |  |
|
| 453 |
Old Dominion Freight Line
ODFL
|
קנה
|
$186.86 | $186.29 | 0.5% | 2.7% | 8.2% | 0.3% | $38,861,274,200 | $0.065589 | $11.30 | - | - |  |
|
| 454 |
JD.com
JD
|
קנה
|
$26.80 | $26.69 | 0.4% | 0.1% | 0.4% | 0.4% | $38,846,600,000 | $1,301,622 | $145,580 | $2,368,182 | $2,503,359 |  |
|
| 455 |
The Kroger
KR
|
קנה
|
$63.17 | - | 0.4% | 1.1% | 5.0% | - | $38,698,037,250 | - | - | $107,967 | $68,422.10 |  |
|
| 456 |
Banco Bradesco
BBDO
|
קנה
|
$3.65 | - | 1.8% | 7.5% | 15.7% | - | $38,602,843,660 | - | - | - | - |  |
|
| 457 |
Revolution Medicines
RVMD
|
קנה
|
$181.37 | $189.60 | 3.2% | 6.5% | 4.8% | 4.5% | $38,559,262,000 | $1,515.47 | $1,520.87 | $334,433 | $945,838 |  |
|
| 458 |
Take-Two Interactive Software
TTWO
|
קנה
|
$205.52 | $206.21 | 0.2% | 1.4% | 0.3% | 0.3% | $38,428,503,560 | $3,225,470 | $15,567,475 | $14,907,288 | $67,261,050 |  |
|
| 459 |
The Estee Lauder Companies
EL
|
קנה
|
$105.79 | - | 0.8% | 5.7% | 13.2% | - | $38,274,849,470 | - | - | $155,103 | $120,578 |  |
|
| 460 |
ORIX Corporation
IX
|
קנה
|
$36.52 | - | 1.0% | 0.9% | 7.1% | - | $37,980,299,676 | - | - | - | - |  |
|
| 461 |
Roper Technologies
ROP
|
קנה
|
$383.51 | $356.16 | 0.2% | 4.4% | 3.0% | 7.1% | $37,929,139,000 | $0.1068 | $0.02639 | - | - |  |
|
| 462 |
Chipotle
CMG
|
קנה
|
$29.90 | $29.88 | 0.2% | 1.9% | 10.6% | 0.1% | $37,908,416,000 | $922,700 | $150,284 | $375,492 | $282,981 |  |
|
| 463 |
CBRE
CBRE
|
קנה
|
$130.79 | $130.31 | 1.8% | 0.2% | 6.2% | 0.4% | $37,872,865,090 | $348.83 | $358.50 | - | - |  |
|
| 464 |
D.R. Horton
DHI
|
קנה
|
$135.32 | - | 2.3% | 0.8% | 2.0% | - | $37,849,843,100 | - | - | - | - |  |
|
| 465 |
Viking
VIK
|
קנה
|
$84.51 | - | 4.0% | 4.6% | 0.5% | - | $37,702,750,800 | - | - | - | - |  |
|
| 466 |
Ares Management
ARES
|
קנה
|
$113.01 | - | 0.9% | 4.4% | 9.0% | - | $37,276,678,350 | - | - | - | - |  |
|
| 467 |
Chunghwa Telecom Co Ltd
CHT
|
קנה
|
$47.65 | - | 0.1% | 3.3% | 3.8% | - | $36,964,234,955 | - | - | - | - |  |
|
| 468 |
Fanuc
6954.T
|
קנה
|
$37.60 | - | 0.7% | 2.5% | 0.3% | - | $36,931,786,778 | - | - | $267,991 | $472,646 |  |
|
| 469 |
Samsung Life Insurance
032830.KS
|
קנה
|
$184.02 | - | 2.6% | - | - | - | $36,803,402,582 | - | - | - | - |  |
|
| 470 |
Vodafone Group PLC
VOD
|
קנה
|
$15.88 | - | 1.5% | 3.1% | 6.3% | - | $36,699,208,804 | - | - | - | - |  |
|
| 471 |
Samsung SDI
006400.KS
|
קנה
|
$445.55 | - | 11.8% | - | - | - | $36,624,578,687 | - | - | - | - |  |
|
| 472 |
Disco Corporation
6146.T
|
קנה
|
$337.41 | - | 0.9% | 13.1% | 0.5% | - | $36,602,439,533 | - | - | $240,803 | $1,094,743 |  |
|
| 473 |
Roblox
RBLX
|
קנה
|
$50.87 | $51.96 | 3.2% | 2.7% | 6.2% | 2.2% | $36,418,322,700 | $1,800,958 | $183,473 | $3,332,501 | $37,095,445 |  |
|
| 474 |
Ecopetrol SA
EC
|
קנה
|
$17.71 | - | 1.2% | 3.8% | 0.8% | - | $36,415,000,041 | - | - | - | - |  |
|
| 475 |
The Hartford Insurance
HIG
|
קנה
|
$134.30 | - | 0.6% | 3.1% | 1.8% | - | $36,376,676,259 | - | - | - | - |  |
|
| 476 |
Carnival Corporation
CCL
|
קנה
|
$26.46 | $26.54 | 2.4% | 0.1% | 20.8% | 0.3% | $36,240,254,175 | $24,859.50 | $89.37 | $338,466 | $5,077,574 |  |
|
| 477 |
Kenvue
KVUE
|
קנה
|
$18.85 | - | 0.1% | 7.3% | 5.8% | - | $36,182,588,450 | - | - | $317,268 | $286,139 |  |
|
| 478 |
Ferrovial SE
FER
|
קנה
|
$49.37 | - | 0.1% | 2.1% | 10.3% | - | $36,015,458,960 | - | - | - | - |  |
|
| 479 |
Ubiquiti Inc
UI
|
קנה
|
$591.49 | $634.37 | 1.8% | 4.7% | 0.3% | 7.2% | $35,796,672,200 | $336.21 | $332.87 | - | - |  |
|
| 480 |
Elbit Systems Ltd
ESLT
|
קנה
|
$759.50 | - | 0.8% | 16.2% | 1.9% | - | $35,582,387,600 | - | - | - | - |  |
|
| 481 |
Cameco
CCJ
|
קנה
|
$80.98 | $80.87 | 1.0% | 6.4% | 12.2% | 0.1% | $35,267,259,515 | $21,728.54 | $373.76 | $1,365,887 | $1,301,630 |  |
|
| 482 |
Expedia
EXPE
|
קנה
|
$292.65 | - | 1.3% | 9.0% | 4.6% | - | $35,123,372,920 | - | - | $468,473 | $1,040,219 |  |
|
| 483 |
Hanwha Aerospace
012450.KS
|
קנה
|
$681.13 | - | 2.0% | 6.2% | 13.9% | - | $35,118,875,472 | - | - | $838,545 | $966,755 |  |
|
| 484 |
Public Service Enterprise
PEG
|
קנה
|
$70.33 | $67.48 | 1.6% | 0.6% | 0.8% | 4.0% | $35,044,354,000 | - | $33.40 | - | - |  |
|
| 485 |
Renesas Electronics
6723.T
|
קנה
|
$18.64 | - | 2.4% | 12.9% | 12.0% | - | $34,876,180,625 | - | - | $187,242 | $448,219 |  |
|
| 486 |
Biogen
BIIB
|
קנה
|
$236.03 | - | 1.4% | 2.9% | 9.5% | - | $34,873,580,250 | - | - | $3,421,264 | $949,210 |  |
|
| 487 |
WEC Energy
WEC
|
קנה
|
$107.01 | - | 1.6% | 2.0% | 3.7% | - | $34,867,579,250 | - | - | - | - |  |
|
| 488 |
Royalty Pharma
RPRX
|
קנה
|
$60.28 | - | 1.1% | 4.3% | 3.2% | - | $34,711,032,400 | - | - | - | - |  |
|
| 489 |
Kimberly-Clark
KMB
|
קנה
|
$104.57 | $97.86 | 1.1% | 6.1% | 6.5% | 6.4% | $34,710,567,472 | $0.004451 | $1,039.56 | $240,163 | - |  |
|
| 490 |
Celltrion
068270.KS
|
קנה
|
$149.17 | - | 2.2% | - | - | - | $34,689,585,231 | - | - | - | - |  |
|
| 491 |
ResMed
RMD
|
קנה
|
$238.92 | - | 0.0% | 1.8% | 6.2% | - | $34,657,009,900 | - | - | - | - |  |
|
| 492 |
Celestica
CLS
|
קנה
|
$301.02 | $300.16 | 0.0% | 12.8% | 9.5% | 0.3% | $34,610,762,190 | $16,140.48 | $81.59 | $261,014 | $1,192,748 |  |
|
| 493 |
Crown Castle
CCI
|
קנה
|
$81.08 | $79.58 | 1.4% | 0.3% | 11.1% | 1.8% | $34,538,163,000 | $0.1091 | $132.45 | $1,702,257 | $71,775.10 |  |
|
| 494 |
Zscaler
ZS
|
קנה
|
$212.81 | $214.06 | 3.7% | 6.5% | 7.5% | 0.6% | $34,413,505,100 | $3,863.29 | $10.23 | $11,284,212 | $33,984,410 |  |
|
| 495 |
Arch Capital Group Ltd
ACGL
|
קנה
|
$100.50 | - | 0.2% | 3.4% | 3.7% | - | $34,271,182,000 | - | - | - | - |  |
|
| 496 |
Kia
000270.KS
|
קנה
|
$87.30 | - | 5.3% | - | - | - | $34,084,586,966 | - | - | $10,504.24 | $11,967.06 |  |
|
| 497 |
EQT
EQT
|
קנה
|
$54.30 | $53.84 | 0.2% | 2.0% | 8.6% | 0.9% | $33,967,612,560 | $374.87 | $98.73 | - | - |  |
|
| 498 |
Yageo
2327.TW
|
קנה
|
$16.38 | - | 6.3% | 17.4% | 5.2% | - | $33,921,243,921 | - | - | $114,295 | $85,126.29 |  |
|
| 499 |
The Hershey
HSY
|
קנה
|
$167.02 | $163.32 | 2.1% | 1.9% | 1.6% | 2.2% | $33,877,424,020 | $1,152.49 | $299.81 | - | - |  |
|
| 500 |
Telefonaktiebolaget LM Ericsson - ADR
ERIC
|
קנה
|
$10.36 | - | 2.3% | 9.8% | 2.1% | - | $33,831,497,211 | - | - | - | - |  |
|
| 501 |
Suzhou Dongshan Precision Manufacturing
002384.SZ
|
קנה
|
$18.29 | - | 0.4% | 9.9% | 37.5% | - | $33,497,201,943 | - | - | - | - |  |
|
| 502 |
Nutrien
NTR
|
קנה
|
$69.72 | $69.58 | 1.6% | 2.5% | 9.6% | 0.2% | $33,464,834,310 | $332.69 | $15.07 | - | - |  |
מציג 401 עד 500 מתוך 1543 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
