תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.32 טריליון$, שינוי של 1.9% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 73.8 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.2 והדומיננטיות של Ethereum היא ב-9.14.
CoinGecko עוקב כעת אחר מטבעות 17,428 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם XRP Ledger Ecosystem ו- Echo Launchpad מטבעות קריפטוגרפיים.
דגשים
$2,317,077,392,344
שווי שוק
1.9%
$73,796,526,255
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1198 |
Lava Network
LAVA
|
$0.01794 | 2.4% | 1.0% | 8.6% | 26.3% | $208,530 | $9,627,058 | $17,266,636 | 0.56 |
|
||
| 1201 |
Stable Coin
SBC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,322.61 | $9,608,321 | $9,608,321 | 1.0 |
|
||
| 1203 |
Alchemix
ALCX
|
$3.79 | 0.3% | 0.8% | 13.8% | 23.5% | $729,958 | $9,568,748 | $12,000,005 | 0.8 |
|
||
| 1205 |
Moolah
MOOLAH
|
$0.009565 | 0.4% | 1.3% | 3.2% | 47.8% | $4,082.18 | $9,557,590 | $9,557,590 | 1.0 |
|
||
| 1204 |
Quantum Innovate
SN63
|
$2.12 | 0.2% | 3.4% | 22.6% | 13.8% | $114,440 | $9,550,092 | $9,550,092 | 1.0 |
|
||
| 1207 |
ELYSIA
EL
|
$0.001399 | 0.9% | 1.1% | 9.3% | 23.6% | $525,913 | $9,518,670 | $9,518,670 | 1.0 |
|
||
| 1206 |
Big Dog Fink
BINK
|
$0.00006360 | 0.2% | 3.2% | 13.0% | 15.7% | $65.43 | $9,518,203 | $9,518,203 | 1.0 |
|
||
| 1208 |
Ellipsis [OLD]
EPS
|
$0.01361 | 0.1% | 1.3% | 3.7% | 5.6% | $11.57 | $9,505,302 | $9,849,013 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/14498/sparkline.svg)
|
||
| 1209 |
TokenFi
TOKEN
|
$0.002506 | 0.5% | 4.7% | 0.8% | 16.9% | $7,364,263 | $9,505,191 | $25,057,201 | 0.38 |
|
||
| 1210 |
WazirX
WRX
|
$0.02072 | 1.5% | 2.2% | 1.5% | 19.6% | $13,365.24 | $9,459,067 | $20,720,075 | 0.46 |
|
||
| 1211 |
Dippy
SN11
|
$2.29 | 0.1% | 8.0% | 37.6% | 6.5% | $279,021 | $9,430,163 | $9,430,163 | 1.0 |
|
||
| 1213 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$495.03 | 0.1% | 0.6% | 2.6% | 0.5% | $63,802.42 | $9,396,705 | $9,396,705 | 1.0 |
|
||
| 1212 |
BounceBit
BB
|
$0.02294 | 0.4% | 0.8% | 9.6% | 18.8% | $2,655,741 | $9,393,653 | $48,172,581 | 0.2 |
|
||
| 1214 |
InfinitiCoin
INCO
|
$0.009392 | - | - | - | - | $17.76 | $9,392,277 | $9,392,277 | 1.0 |
|
||
| 1215 |
BXN
BXN
|
$0.0005895 | 0.0% | 2.5% | 0.7% | 22.1% | $364,216 | $9,384,295 | $29,469,357 | 0.32 |
|
||
| 1216 |
TG.Casino
TGC
|
$0.1218 | 0.4% | 2.1% | 1.8% | 9.0% | $13,602.04 | $9,374,607 | $9,374,607 | 1.0 |
|
||
| 1218 |
edeXa
EDX
|
$0.01255 | - | - | - | - | $7.48 | $9,356,392 | $31,373,183 | 0.3 |
|
||
| 1220 |
CJournal
CJL
|
$0.01439 | 2.5% | 0.4% | 7.1% | 15.4% | $2,389.92 | $9,343,609 | $14,387,700 | 0.65 |
|
||
| 1221 |
Wilder World
WILD
|
$0.01945 | 1.4% | 3.4% | 4.6% | 21.5% | $199,372 | $9,323,929 | $9,727,458 | 0.96 |
|
||
| 1222 |
StablR Euro
EURR
|
$0.5436 | 0.0% | 2.6% | 232.0% | 53.1% | $37.16 | $9,319,024 | $9,319,024 | 1.0 |
|
||
| 1223 |
Wibx
WBX
|
$0.0007928 | 8.0% | 4.1% | 17.9% | 11.4% | $30,854.79 | $9,315,224 | $9,315,224 | 1.0 |
|
||
| 1225 |
heyAura
ADX
|
$0.06301 | 0.3% | 0.7% | 14.3% | 4.8% | $1,979,125 | $9,312,648 | $9,444,876 | 0.99 |
|
||
| 1224 |
Iagon
IAG
|
$0.02476 | 0.1% | 0.7% | 13.6% | 5.6% | $34,568.23 | $9,304,824 | $24,745,527 | 0.38 |
|
||
| 1217 |
我踏马来了
我踏马来了
|
$0.009304 | 1.8% | 4.9% | 14.1% | 12.2% | $1,142,258 | $9,303,516 | $9,303,516 | 1.0 |
|
||
| 1219 |
Supra
SUPRA
|
$0.0002948 | 0.2% | 1.4% | 4.9% | 44.7% | $280,511 | $9,286,404 | $24,084,661 | 0.39 |
|
||
| 1228 |
Coinmetro
XCM
|
$0.03058 | 0.4% | 4.0% | 24.2% | 28.9% | $14,051.99 | $9,244,261 | $9,467,823 | 0.98 |
|
||
| 1229 |
Hermetica USDh
USDH
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.2% | $2,048.49 | $9,242,286 | $9,242,286 | 1.0 |
|
||
| 1230 |
Nest Alpha Vault
NALPHA
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.9% | $96.41 | $9,237,407 | $9,237,407 | 1.0 |
|
||
| 1231 |
NAWS.AI
NAWS
|
$0.004696 | 8.9% | 19.1% | 14.1% | 142.0% | $502,610 | $9,235,689 | $46,267,230 | 0.2 |
|
||
| 1227 |
AS Roma Fan Token
ASR
|
$1.07 | 3.1% | 8.6% | 7.5% | 8.0% | $5,123,815 | $9,226,689 | $10,667,690 | 0.86 |
|
||
| 1226 |
Recall
RECALL
|
$0.03634 | 1.1% | 0.3% | 4.8% | 32.5% | $11,114,383 | $9,213,618 | $36,336,833 | 0.25 |
|
||
| 1232 |
Zeus
SN18
|
$1.92 | 0.7% | 3.6% | 2.5% | 14.2% | $495,978 | $9,169,179 | $9,169,179 | 1.0 |
|
||
| 1233 |
Mossland
MOC
|
$0.02037 | 0.8% | 2.0% | 4.1% | 22.5% | $20,894.57 | $9,134,931 | $10,184,103 | 0.9 |
|
||
| 1243 |
World3
WAI
|
$0.02701 | 0.7% | 60.6% | 73.2% | 27.1% | $1,406,549 | $9,080,435 | $27,022,412 | 0.34 |
|
||
| 1234 |
Thena
THE
|
$0.06826 | 0.7% | 1.9% | 6.4% | 25.8% | $3,239,750 | $9,079,397 | $19,385,381 | 0.47 |
|
||
| 1235 |
ThunderCore
TT
|
$0.0006592 | 0.4% | 3.2% | 2.4% | 22.5% | $205,146 | $9,077,168 | $9,077,168 | 1.0 |
|
||
| 1236 |
Data Ownership Protocol 2
DOP2
|
$0.001474 | 0.4% | 3.0% | 4.9% | 46.6% | $142,467 | $9,055,285 | $35,849,001 | 0.25 |
|
||
| 1238 |
SpaceX (Backpack Securities)
SPCX
|
$207.71 | 1.5% | 2.8% | - | - | $67,941,723 | $9,003,836 | $9,003,836 | 1.0 |
|
||
| 1237 |
Hana Network
HANA
|
$0.03746 | 0.1% | 9.4% | 24.9% | 22.7% | $3,572,327 | $8,989,759 | $37,457,330 | 0.24 |
|
||
| 1239 |
Hivemapper
HONEY
|
$0.001539 | 0.2% | 1.4% | 8.7% | 19.7% | $169,769 | $8,987,106 | $10,077,407 | 0.89 |
|
||
| 1240 |
WalletConnect Token
WCT
|
$0.04808 | 0.8% | 0.1% | 6.1% | 19.2% | $13,584,119 | $8,952,068 | $48,077,655 | 0.19 |
|
||
| 1242 |
Intuition
TRUST
|
$0.04974 | 0.0% | 1.8% | 6.7% | 24.1% | $983,242 | $8,936,673 | $49,745,512 | 0.18 |
|
||
| 1241 |
GRIFFAIN
GRIFFAIN
|
$0.008961 | 0.3% | 6.5% | 14.8% | 20.9% | $3,678,224 | $8,934,420 | $8,934,420 | 1.0 |
|
||
| 1244 |
Paris Saint-Germain Fan Token
PSG
|
$0.5506 | 0.4% | 0.6% | 1.0% | 45.7% | $7,367,472 | $8,874,735 | $10,950,016 | 0.81 |
|
||
| 1245 |
Assemble AI
ASM
|
$0.005835 | 0.5% | 3.4% | 6.9% | 20.9% | $285,454 | $8,867,003 | $17,476,048 | 0.51 |
|
||
| 1246 |
GVNR
GVNR
|
$0.5568 | - | - | - | - | $14.80 | $8,865,937 | $11,136,208 | 0.8 |
|
||
| 1249 |
YieldNest RWA MAX
YNRWAX
|
$1.01 | 0.0% | 0.3% | 0.4% | 0.6% | $6,402.42 | $8,741,573 | $8,741,573 | 1.0 |
|
||
| 1262 |
PunkStrategy
PNKSTR
|
$0.009530 | 0.3% | 0.1% | 21.4% | 36.8% | $23,178.90 | $8,730,026 | $8,730,026 | 1.0 |
|
||
| 1247 |
Achain
ACT
|
$0.01018 | 0.2% | 3.9% | 4.8% | 19.9% | $179,900 | $8,725,422 | $10,176,126 | 0.86 |
|
||
| 1251 |
Data Universe
SN13
|
$1.79 | 0.3% | 5.7% | 21.5% | 10.0% | $67,409.40 | $8,717,201 | $8,717,201 | 1.0 |
|
||
| 1250 |
Tsuki
TSUKI
|
$0.009183 | 0.6% | 2.3% | 60.3% | 312.4% | $753,684 | $8,716,631 | $8,716,631 | 1.0 |
|
||
| 1253 |
Tutorial
TUT
|
$0.01042 | 0.6% | 3.9% | 5.2% | 4.8% | $3,907,003 | $8,687,280 | $8,687,280 | 1.0 |
|
||
| 1252 |
Hashflow
HFT
|
$0.01042 | 0.2% | 1.8% | 11.6% | 23.8% | $3,869,867 | $8,676,143 | $10,413,478 | 0.83 |
|
||
| 1248 |
PulseChain Peacock
PCOCK
|
$0.01025 | 1.2% | 0.7% | 20.3% | 4.7% | $81,579.24 | $8,655,341 | $8,655,341 | 1.0 |
|
||
| 1254 |
Fusionist
ACE
|
$0.08460 | 0.8% | 2.8% | 4.8% | 26.3% | $2,505,852 | $8,603,271 | $12,372,345 | 0.7 |
|
||
| 1255 |
CoinMarketCap 20 Index DTF
CMC20
|
$131.47 | 0.1% | 2.4% | 6.7% | 14.7% | $1,684,859 | $8,600,912 | $8,600,912 | 1.0 |
|
||
| 1257 |
LODEsupply
LODE
|
$2.86 | - | - | - | - | $0.00 | $8,551,777 | $8,551,740 | 1.0 |
|
||
| 1258 |
Uranium
XU3O8
|
$5.34 | 0.1% | 0.1% | 1.2% | 1.1% | $598,760 | $8,539,444 | $8,539,444 | 1.0 |
|
||
| 1256 |
VitaDAO
VITA
|
$0.3280 | 0.3% | 9.0% | 15.1% | 22.0% | $11,200.24 | $8,529,335 | $9,198,387 | 0.93 |
|
||
| 1259 |
Just a chill guy
CHILLGUY
|
$0.008529 | 0.0% | 4.8% | 5.3% | 36.2% | $5,136,734 | $8,511,708 | $8,511,708 | 1.0 |
|
||
| 1260 |
HAVA
HAVA
|
$2.13 | 0.0% | 0.0% | 0.3% | - | $93,204.41 | $8,511,325 | $42,556,623 | 0.2 |
|
||
| 1261 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0.9998 | 0.0% | 0.0% | 0.3% | 0.2% | $11,385.55 | $8,505,841 | $8,505,841 | 1.0 |
|
||
| 1263 |
FIGHT
FIGHT
|
$0.004126 | 0.3% | 2.9% | 12.3% | 8.8% | $3,706,774 | $8,459,295 | $41,264,853 | 0.21 |
|
||
| 1264 |
NetX
NETX
|
$0.3658 | 2.3% | 1.4% | 1.0% | 27.4% | $188,342 | $8,459,234 | $10,974,854 | 0.77 |
|
||
| 1265 |
MEMEX Token
MMX
|
$0.03051 | - | - | - | - | $3,600.13 | $8,455,104 | $8,455,104 | 1.0 |
|
||
| 1267 |
Midas Re7 Ethereum
MRE7ETH
|
$1,764.18 | 0.3% | 2.8% | 8.4% | 17.6% | $0.00 | $8,438,586 | $8,438,586 | 1.0 |
|
||
| 1266 |
Forta
FORT
|
$0.01330 | 0.3% | 1.0% | 9.1% | 13.7% | $188,405 | $8,435,422 | $13,285,707 | 0.63 |
|
||
| 1268 |
ARPA
ARPA
|
$0.008574 | 0.3% | 1.9% | 4.4% | 21.9% | $2,988,941 | $8,419,075 | $17,143,744 | 0.49 |
|
||
| 1299 |
Kled AI
KLED
|
$0.008418 | 5.0% | 2.5% | 4.7% | 33.8% | $720,135 | $8,417,810 | $8,417,810 | 1.0 |
|
||
| 1271 |
Midas mAPOLLO
MAPOLLO
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.7% | $1.06 | $8,397,383 | $8,397,383 | 1.0 |
|
||
| 1269 |
4
4
|
$0.008398 | 0.1% | 7.8% | 3.6% | 18.1% | $2,078,232 | $8,397,002 | $8,397,002 | 1.0 |
|
||
| 1270 |
Aspecta
ASP
|
$0.02493 | 0.2% | 2.5% | 5.4% | 12.0% | $393,670 | $8,396,748 | $24,940,835 | 0.34 |
|
||
| 1272 |
SquidGrow
SQGROW
|
$0.008409 | 1.0% | 2.4% | 2.9% | 35.0% | $42,735.25 | $8,396,397 | $8,396,397 | 1.0 |
|
||
| 1273 |
Vulcan Forged
PYR
|
$0.1849 | 0.1% | 1.7% | 3.9% | 28.8% | $3,661,547 | $8,383,733 | $9,236,144 | 0.91 |
|
||
| 1274 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$605.49 | 0.5% | 3.5% | 11.2% | 18.5% | $104,058 | $8,349,043 | $8,349,043 | 1.0 |
|
||
| 1275 |
Crob Mob
CROB
|
$0.008335 | - | 2.7% | 0.9% | 13.7% | $515.05 | $8,335,340 | $8,335,340 | 1.0 |
|
||
| 1276 |
DAO Maker
DAO
|
$0.03318 | 0.0% | 2.2% | 16.4% | 26.7% | $1,143,446 | $8,324,351 | $9,210,157 | 0.9 |
|
||
| 1277 |
APX
APX
|
$0.2208 | 0.4% | 0.4% | 0.3% | 1.5% | $712.54 | $8,280,961 | $878,454,419 | 0.01 |
|
||
| 1278 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$187.59 | 0.2% | 2.0% | 6.8% | 1.9% | $1,687,710 | $8,254,163 | $8,254,163 | 1.0 |
|
||
| 1281 |
OpenEden
EDEN
|
$0.04472 | 0.3% | 3.5% | 12.8% | 17.3% | $9,610,347 | $8,218,996 | $44,700,037 | 0.18 |
|
||
| 1280 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188209 | 0.2% | 5.9% | 2.3% | 11.8% | $17,786.80 | $8,213,806 | $8,213,806 | 1.0 |
|
||
| 1279 |
Elastos
ELA
|
$0.3552 | 0.1% | 3.7% | 0.5% | 21.7% | $106,494 | $8,201,418 | $9,317,056 | 0.88 |
|
||
| 1282 |
IdleMine
IDLE
|
$0.001693 | 0.2% | 2.8% | 1.6% | 24.3% | $221,560 | $8,154,179 | $16,997,236 | 0.48 |
|
||
| 1283 |
ChainBounty
BOUNTY
|
$0.01564 | 0.3% | 1.3% | 5.0% | 20.6% | $21,915.73 | $8,118,295 | $8,685,673 | 0.93 |
|
||
| 1284 |
Hanu Yokia
HANU
|
$0.075414 | 0.8% | 2.4% | 5.9% | 15.2% | $42.73 | $8,110,022 | $32,118,707 | 0.25 |
|
||
| 1288 |
REPPO
REPPO
|
$0.02020 | 2.4% | 1.7% | 44.8% | 12.7% | $206,121 | $8,108,519 | $20,267,548 | 0.4 |
|
||
| 1285 |
MonbaseCoin
MBC
|
$0.04268 | 0.1% | 2.5% | 3.2% | 2.7% | $28,428.35 | $8,096,140 | $8,096,140 | 1.0 |
|
||
| 1286 |
Bobo
BOBO
|
$0.008072 | 0.6% | 0.4% | 3.9% | 34.1% | $924,804 | $8,083,586 | $8,083,586 | 1.0 |
|
||
| 1287 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $761.17 | $8,082,992 | $8,082,992 | 1.0 |
|
||
| 1289 |
Tiger Alpha
SN107
|
$9.85 | 0.0% | 2.7% | 56.2% | 106.6% | $714,512 | $8,080,092 | $8,080,092 | 1.0 |
|
||
| 1290 |
CrypGPT
CRYPGPT
|
$0.05204 | 0.1% | 0.3% | 2.9% | 7.0% | $3,135,935 | $8,073,897 | $39,032,342 | 0.21 |
|
||
| 1291 |
Autonolas
OLAS
|
$0.03606 | 0.1% | 5.7% | 36.6% | 3.6% | $132,568 | $8,051,124 | $17,076,764 | 0.47 |
|
||
| 1292 |
PHNIX
PHNIX
|
$0.00001517 | 0.3% | 1.9% | 11.0% | 18.7% | $274,614 | $8,043,634 | $8,929,791 | 0.9 |
|
||
| 1293 |
Dinero
DINERO
|
$0.009528 | - | - | - | - | $14,107.42 | $8,032,457 | $12,022,571 | 0.67 |
|
||
| 1294 |
Sportstensor
SN41
|
$1.89 | 1.6% | 15.2% | 45.0% | 23.4% | $485,464 | $8,014,723 | $8,014,723 | 1.0 |
|
||
| 1297 |
Mitosis
MITO
|
$0.02273 | 5.9% | 13.3% | 17.7% | 45.4% | $14,224,673 | $7,983,144 | $22,636,513 | 0.35 |
|
||
| 1295 |
DORA
DORA
|
$0.007982 | 0.7% | 0.2% | 2.1% | 50.4% | $320,041 | $7,981,810 | $7,981,810 | 1.0 |
|
||
| 1296 |
Oneoneone
SN111
|
$2.21 | 2.7% | 2.8% | 67.1% | 116.1% | $760,791 | $7,979,894 | $7,979,894 | 1.0 |
|
||
| 1298 |
USUALx
USUALX
|
$0.01716 | 0.0% | 0.3% | 7.2% | 24.0% | $9,048.31 | $7,962,239 | $7,962,239 | 1.0 |
|
||
| 1300 |
Cloud
CLOUD
|
$0.01371 | 0.1% | 1.1% | 0.5% | 30.4% | $184,871 | $7,921,218 | $13,706,854 | 0.58 |
|
מציג 1201 עד 1300 מתוך 16054 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
