מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.32 טריליון$, שינוי של 1.9% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 73.9 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.1 והדומיננטיות של Ethereum היא ב-9.23. CoinGecko עוקב כעת אחר מטבעות 17,428 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם XRP Ledger Ecosystem ו- Echo Launchpad מטבעות קריפטוגרפיים.

דגשים

$2,315,771,209,653

שווי שוק 1.9%

$73,902,048,321

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע	מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
1099	MWX Token MWXT	$0.06115	1.3%	1.9%	7.9%	19.5%	$440,291	$11,358,260	$61,147,339	0.19
1104	Radworks RAD	$0.2275	0.1%	1.6%	6.2%	19.2%	$2,996,435	$11,329,041	$22,735,465	0.5
1102	Pepecoin PEP	$0.0001096	0.2%	2.5%	3.2%	9.7%	$95,291.04	$11,318,142	$11,318,142	1.0
1103	Storj STORJ	$0.07863	0.1%	0.7%	5.2%	28.3%	$7,910,369	$11,317,893	$33,452,885	0.34
1105	Pentagon Chain PC	$46.51	0.4%	1.5%	0.5%	1.4%	$5,502.12	$11,302,222	$46,509,364	0.24
1113	Bitcast SN93	$3.29	0.7%	13.3%	19.1%	8.2%	$239,399	$11,292,095	$11,292,095	1.0
1106	Abelian ABEL	$0.08130	0.4%	2.8%	21.0%	7.6%	$25,227.05	$11,258,114	$18,306,812	0.61
1107	Wanchain WAN	$0.05653	0.6%	0.1%	5.9%	5.2%	$2,818,683	$11,248,185	$11,871,894	0.95
1109	PolySwarm NCT	$0.005963	0.0%	4.1%	0.7%	22.0%	$183,076	$11,242,408	$11,244,866	1.0
1110	EGL1 EGL1	$0.01176	0.0%	0.2%	0.6%	43.2%	$1,319,840	$11,234,176	$11,755,221	0.96
1111	IXS IXS	$0.06242	0.2%	3.4%	8.4%	15.2%	$93,201.88	$11,224,937	$11,224,937	1.0
1108	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.97	0.1%	0.2%	0.5%	1.1%	$448,117	$11,219,479	$11,219,479	1.0
1112	Youves uUSD UUSD	$0.9704	0.6%	0.9%	0.3%	3.4%	$17.37	$11,191,181	$11,191,181	1.0
1114	Vestra DAO VSTR	$0.006443	0.2%	0.7%	1.3%	24.0%	$7,640.56	$11,182,555	$322,210,778	0.03
1116	Tribe TRIBE	$0.2970	0.5%	0.3%	6.7%	14.5%	$3,253.14	$11,171,499	$297,110,846	0.04
1115	Limitless LMTS	$0.08472	0.5%	5.0%	12.4%	37.1%	$2,107,059	$11,163,667	$84,831,147	0.13
1118	SpaceX (Ondo Tokenized Stock) SPCXON	$208.18	0.1%	1.8%	-	-	$4,725,280	$11,144,786	$11,144,786	1.0
1119	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.60	0.3%	0.9%	2.8%	4.1%	$419,043	$11,136,121	$11,136,121	1.0
1117	TokenOS AI TOS	$0.01106	0.4%	0.8%	83.3%	242.8%	$22,883.05	$11,114,529	$11,114,529	1.0
1120	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$406.22	0.0%	0.7%	31.0%	93.8%	$662,666	$11,105,084	$11,105,084	1.0
1121	Moonbeam GLMR	$0.009369	0.2%	3.1%	6.4%	32.5%	$3,949,878	$11,050,292	$11,586,607	0.95
1123	Everscale EVER	$0.005564	3.0%	4.1%	20.6%	89.3%	$24,784.92	$11,047,473	$11,781,840	0.94
1126	Fartboy $FARTBOY	$0.01101	0.2%	4.5%	6.7%	22.2%	$348,924	$11,040,335	$11,040,335	1.0
1122	Portal PORTAL	$0.01377	1.2%	7.9%	11.8%	56.0%	$63,897,459	$11,038,253	$13,785,165	0.8
1127	RSS3 RSS3	$0.007238	0.1%	1.9%	7.6%	20.4%	$1,075,855	$11,005,260	$11,005,260	1.0
1124	MCOIN MCOIN	$0.06216	0.8%	8.3%	66.8%	147.9%	$343,631	$11,005,084	$31,087,807	0.35
1125	Atletico Madrid Fan Token ATM	$1.29	1.5%	12.2%	37.8%	26.2%	$13,774,130	$10,992,384	$12,991,507	0.85
1128	zkPass ZKP	$0.05438	0.2%	2.8%	4.2%	22.4%	$5,064,762	$10,967,549	$54,384,542	0.2
1129	ROLL ROLL	$0.07038	0.6%	3.6%	19.3%	226.8%	$148,003	$10,908,811	$70,379,429	0.15
1132	SuperRare RARE	$0.01324	0.5%	2.3%	7.5%	16.5%	$5,603,960	$10,874,836	$13,253,765	0.82
1135	Hamster Kombat HMSTR	$0.0001688	1.1%	0.7%	14.2%	15.0%	$26,221,306	$10,866,796	$16,880,460	0.64
1133	YieldFi yToken YUSD	$0.9985	0.0%	0.0%	0.0%	0.0%	$80.09	$10,860,307	$10,860,307	1.0
1130	Liquidity SN77	$2.31	0.1%	8.8%	68.5%	77.5%	$644,437	$10,858,958	$10,858,958	1.0
1136	Mubarak MUBARAK	$0.01084	0.5%	1.4%	5.0%	20.1%	$3,625,053	$10,848,284	$10,848,284	1.0
1131	XION XION	$0.1527	4.8%	11.3%	37.7%	6.5%	$14,292,458	$10,838,092	$30,592,982	0.35
1134	Unit Fartcoin UFART	$0.1348	0.3%	1.6%	18.3%	26.2%	$179.02	$10,795,925	$134,782,657	0.08
1137	Beincom BIC	$0.004805	0.2%	1.2%	8.2%	16.4%	$37.66	$10,692,688	$24,030,247	0.44
1138	Edel EDEL	$0.01765	3.6%	18.0%	55.9%	147.0%	$804,340	$10,672,279	$17,648,345	0.6
1140	Eitherway EITHER	$0.1063	0.7%	0.2%	14.3%	24.7%	$1,402,714	$10,641,840	$10,641,840	1.0
1139	Synthetix sUSD SUSD	$0.3222	1.7%	5.5%	40.4%	47.3%	$38,782.41	$10,613,748	$10,613,748	1.0
1141	Gods Unchained GODS	$0.02681	0.2%	2.2%	5.2%	19.7%	$182,186	$10,566,269	$13,408,025	0.79
1143	Ditto SN118	$5.11	0.7%	9.9%	14.0%	18.4%	$3,952,611	$10,537,520	$10,537,520	1.0
1144	My Neighbor Alice ALICE	$0.1056	0.2%	2.4%	5.3%	18.5%	$3,987,528	$10,522,860	$10,522,860	1.0
1145	CREPE CREPE	$0.00001524	1.0%	8.0%	26.4%	28.3%	$504,047	$10,516,739	$10,516,739	1.0
1142	Test TST	$0.01118	0.9%	6.3%	28.5%	31.2%	$10,665,188	$10,502,244	$10,502,244	1.0
1146	Ember Third Eye ETHIRD	$1.03	-	-	-	-	$199.50	$10,484,613	$10,484,613	1.0
1147	Hypurr Fun HFUN	$10.52	0.0%	1.3%	9.9%	6.9%	$38,034.33	$10,479,938	$10,479,938	1.0
1150	Nest Alpha Vault (LP) INALPHA	$0.9542	0.0%	0.0%	0.0%	0.0%	$0.00	$10,442,662	$10,442,662	1.0
1154	Santos FC Fan Token SANTOS	$0.6480	0.1%	0.7%	3.7%	37.0%	$1,922,245	$10,438,490	$19,456,821	0.54
1148	Looped Hype LHYPE	$74.41	0.2%	1.1%	29.8%	58.8%	$64,031.20	$10,432,440	$10,432,440	1.0
1149	Felysyum FELY	$0.2374	1.3%	4.2%	0.9%	1.4%	$44,048.72	$10,420,904	$119,049,130	0.09
1152	Worldwide USD WUSD	$0.9965	0.0%	0.0%	0.1%	0.2%	$135,699	$10,414,621	$10,414,621	1.0
1153	Konnect KCT	$0.001411	0.2%	1.8%	64.8%	372.5%	$626,101	$10,404,773	$14,108,167	0.74
1155	Ninja Squad Token NST	$1.21	0.0%	4.3%	4.6%	10.3%	$185,497	$10,378,248	$10,378,248	1.0
1156	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$85.77	0.2%	0.4%	8.0%	6.3%	$702,483	$10,348,684	$10,348,684	1.0
1151	Layer3 L3	$0.006443	2.5%	5.3%	5.8%	42.1%	$3,285,325	$10,344,748	$21,475,731	0.48
1157	Scandic Coin SNC	$0.08107	0.5%	1.7%	33.8%	-	$89,338.50	$10,336,350	$80,999,587	0.13
1158	FXArbUSDTRY FXARBUSDTRY	$0.08386	0.0%	0.0%	-	-	$26.83	$10,322,639	$10,492,144	0.98
1159	Apex SN1	$2.27	0.4%	5.2%	18.1%	13.7%	$109,546	$10,262,813	$10,262,813	1.0
1160	Huobi HT	$0.09380	0.4%	3.1%	8.7%	34.9%	$1,523.22	$10,261,901	$10,261,901	1.0
1161	Wecan WECAN	$0.001709	0.1%	4.8%	19.7%	39.5%	$48,923.73	$10,259,769	$10,259,769	1.0
1213	Lava Network LAVA	$0.01758	0.0%	2.2%	6.2%	28.0%	$187,279	$10,243,107	$16,918,392	0.61
1166	Simon's Cat CAT	$0.0₅1514	0.1%	3.0%	3.8%	16.1%	$2,111,387	$10,218,635	$12,260,088	0.83
1162	Alpha Quark AQT	$0.3807	0.7%	4.4%	3.7%	25.6%	$97,197.69	$10,208,619	$11,424,915	0.89
1165	Arcane ARCANE	$0.01201	0.2%	8.2%	2.1%	4.3%	$6,654.97	$10,208,489	$12,009,987	0.85
1164	Stader SD	$0.1420	0.6%	0.5%	1.1%	6.6%	$1,010,475	$10,203,955	$17,030,891	0.6
1167	Freedom Dollar FUSD	$0.9994	0.0%	0.0%	0.0%	0.0%	$314,367	$10,199,563	$10,199,563	1.0
1163	Zipcode SN46	$2.38	0.8%	0.3%	3.2%	8.8%	$870,604	$10,195,911	$10,195,911	1.0
1168	Avici AVICI	$0.7895	0.1%	6.5%	12.4%	37.0%	$516,559	$10,183,937	$10,183,937	1.0
1170	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$434.93	0.0%	1.4%	2.8%	6.1%	$1,903,799	$10,093,027	$10,093,027	1.0
1171	Tensor TNSR	$0.03002	0.2%	1.8%	6.6%	19.5%	$5,434,408	$10,049,625	$30,034,094	0.33
1172	Puffer PUFFER	$0.02069	1.3%	2.2%	42.0%	18.5%	$12,176,079	$10,028,824	$20,728,616	0.48
1177	Marinade MNDE	$0.01835	0.3%	0.9%	1.0%	6.5%	$1,073,818	$10,028,455	$12,847,538	0.78
1175	Drift Protocol DRIFT	$0.01638	0.8%	4.1%	3.1%	41.8%	$6,138,750	$10,022,113	$16,388,967	0.61
1173	Maverick Protocol MAV	$0.01078	0.3%	1.8%	5.4%	21.0%	$903,329	$10,019,583	$21,573,643	0.46
1174	Backed GOVIES 0-6 months EURO BC3M	$146.43	0.0%	0.0%	0.4%	0.3%	$0.00	$10,019,341	$10,019,341	1.0
1178	DEFI.ssi DEFI.SSI	$0.3928	0.7%	0.7%	21.4%	18.5%	$356,709	$10,013,224	$10,013,224	1.0
1176	Defi.money MONEY	$1.00	0.1%	5.8%	0.2%	0.1%	$10.41	$10,012,178	$10,012,178	1.0
1179	Midas mRe7YIELD MRE7YIELD	$1.07	0.0%	0.0%	0.0%	0.2%	$128,910	$10,001,745	$10,001,745	1.0
1180	eUSD EUSD	$0.9997	0.0%	0.0%	0.0%	0.0%	$12,431.09	$9,997,217	$9,997,217	1.0
1181	USDA USDA	$0.9997	0.0%	0.0%	0.0%	-	$2,812,325	$9,996,938	$9,996,938	1.0
1182	AMD (Ondo Tokenized Stock) AMDON	$519.42	0.6%	5.0%	13.2%	21.3%	$3,532,726	$9,983,116	$9,983,116	1.0
1183	BENQI QI	$0.001385	0.1%	0.6%	4.6%	14.8%	$435,345	$9,980,921	$9,980,921	1.0
1169	τaos SN79	$2.46	1.7%	8.5%	13.7%	17.9%	$263,018	$9,971,398	$9,971,398	1.0
1184	Keep Network KEEP	$0.01813	0.0%	2.5%	3.7%	35.0%	$1,629.41	$9,965,464	$18,128,376	0.55
1185	AS Roma Fan Token ASR	$1.15	0.4%	1.0%	16.3%	0.0%	$4,572,464	$9,959,602	$11,515,067	0.86
1186	Redbelly Network RBNT	$0.003754	0.1%	0.8%	1.0%	20.0%	$150,037	$9,943,203	$37,527,749	0.26
1187	Sonic SVM SONIC	$0.02753	0.6%	0.7%	6.7%	27.5%	$1,528,002	$9,936,491	$66,243,275	0.15
1188	Bald BALD	$0.009906	0.2%	1.0%	10.0%	16.0%	$11.51	$9,906,224	$9,906,224	1.0
1189	Rupiah Token IDRT	$0.00005685	0.0%	4.3%	1.1%	0.4%	$48.75	$9,883,742	$9,883,742	1.0
1190	Dymension DYM	$0.01811	0.4%	3.3%	21.1%	22.0%	$5,610,783	$9,881,744	$19,322,607	0.51
1191	Dexsport DESU	$0.01680	0.0%	1.7%	56.4%	70.5%	$30,061.89	$9,822,727	$9,822,727	1.0
1192	Metaplex MPLX	$0.01914	0.1%	4.8%	1.3%	20.3%	$594,501	$9,806,648	$19,132,994	0.51
1194	Firmachain FCT	$0.008180	0.2%	2.1%	0.5%	31.2%	$121,385	$9,731,200	$9,812,951	0.99
1193	FakeNews SN66	$2.23	0.4%	0.6%	29.6%	18.5%	$472,922	$9,713,629	$9,713,629	1.0
1195	Act I The AI Prophecy ACT	$0.01019	0.2%	2.4%	5.5%	20.5%	$10,217,537	$9,657,669	$9,657,669	1.0
1199	Avalon AVL	$0.02915	0.4%	2.7%	12.3%	4.4%	$425,049	$9,647,608	$29,156,542	0.33
1196	Alchemix ALCX	$3.81	0.1%	1.2%	14.1%	23.3%	$803,432	$9,642,676	$12,092,717	0.8
1209	WazirX WRX	$0.02111	1.0%	0.0%	2.1%	19.0%	$14,541.52	$9,638,929	$21,114,062	0.46
1197	Clash of Lilliput COL	$0.1173	0.5%	2.3%	5.3%	15.3%	$3,433.12	$9,629,996	$117,332,524	0.08