תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.25 טריליון$, שינוי של 0.2% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 49.1 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.4 והדומיננטיות של Ethereum היא ב-10.1.
CoinGecko עוקב כעת אחר מטבעות 18,411 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,246,444,484,138
שווי שוק
0.2%
$49,122,576,411
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
PUMPCADE
PUMPCADE
|
$0.01271 | 1.9% | 17.6% | 13.6% | 15.6% | $758,134 | $12,693,710 | $12,693,710 | 1.0 |
|
||
| 1001 |
Bifrost
BFC
|
$0.009116 | 0.0% | 3.1% | 11.6% | 24.6% | $577,117 | $12,682,509 | $21,591,488 | 0.59 |
|
||
| 1002 |
FLOCK
FLOCK
|
$0.02896 | 0.0% | 2.6% | 1.9% | 21.5% | $1,302,823 | $12,665,222 | $28,964,075 | 0.44 |
|
||
| 1003 |
Electroneum
ETN
|
$0.0007042 | 0.2% | 1.5% | 3.8% | 9.0% | $367,241 | $12,661,311 | $12,661,311 | 1.0 |
|
||
| 1004 |
tx
TX
|
$0.001579 | 0.6% | 1.7% | 22.9% | 62.3% | $76,933.96 | $12,602,406 | $160,963,398 | 0.08 |
|
||
| 1005 |
Solayer
LAYER
|
$0.05986 | 0.3% | 0.9% | 0.4% | 9.7% | $10,487,617 | $12,570,561 | $59,859,814 | 0.21 |
|
||
| 1006 |
Gains Network
GNS
|
$0.5270 | 0.1% | 0.1% | 3.0% | 17.4% | $327,707 | $12,541,672 | $12,541,672 | 1.0 |
|
||
| 1007 |
SynFutures
F
|
$0.002676 | 1.0% | 1.1% | 6.9% | 21.1% | $1,722,435 | $12,525,284 | $26,755,522 | 0.47 |
|
||
| 1008 |
KAIO
KAIO
|
$0.01836 | 0.2% | 3.4% | 0.2% | 2.5% | $362,176 | $12,510,171 | $183,635,541 | 0.07 |
|
||
| 1009 |
Fluent
BLEND
|
$0.06240 | 0.4% | 1.6% | 1.7% | 2.2% | $7,012,838 | $12,479,644 | $62,398,218 | 0.2 |
|
||
| 1010 |
VCRED
VCRED
|
$0.9879 | 0.4% | 0.2% | 0.8% | 1.1% | $7.48 | $12,447,988 | $987,935,584 | 0.01 |
|
||
| 1011 |
Radix
XRD
|
$0.0009201 | 0.2% | 2.7% | 2.0% | 8.7% | $35,331.47 | $12,430,064 | $12,430,064 | 1.0 |
|
||
| 1012 |
Ridges AI
SN62
|
$2.45 | 0.3% | 0.3% | 4.1% | 1.8% | $150,330 | $12,417,288 | $12,417,288 | 1.0 |
|
||
| 1013 |
BOB (Build on Bitcoin)
BOB
|
$0.003853 | 0.3% | 1.7% | 3.6% | 2.2% | $424,910 | $12,396,884 | $38,530,157 | 0.32 |
|
||
| 1014 |
Simon's Cat
CAT
|
$0.051649 | 0.6% | 1.4% | 10.5% | 26.6% | $1,337,531 | $12,373,492 | $13,355,252 | 0.93 |
|
||
| 1015 |
tokenbot
CLANKER
|
$12.54 | 0.5% | 1.1% | 0.1% | 14.9% | $695,725 | $12,371,609 | $12,371,609 | 1.0 |
|
||
| 1016 |
TAC
TAC
|
$0.002655 | 0.2% | 4.2% | 16.6% | 12.7% | $837,528 | $12,369,302 | $26,625,803 | 0.46 |
|
||
| 1017 |
Dolomite
DOLO
|
$0.02426 | 6.2% | 5.1% | 3.0% | 4.6% | $8,187,628 | $12,367,999 | $24,218,488 | 0.51 |
|
||
| 1018 |
Apple xStock
AAPLX
|
$305.97 | 0.2% | 0.7% | 2.1% | 6.4% | $2,675,620 | $12,317,690 | $195,098,095 | 0.06 |
|
||
| 1019 |
AEON
AEON
|
$0.06552 | 1.6% | 16.9% | 22.4% | - | $40,671,274 | $12,317,434 | $65,518,265 | 0.19 |
|
||
| 1020 |
USD CoinVertible
USDCV
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,332,297 | $12,264,808 | $12,264,808 | 1.0 |
|
||
| 1021 |
XSGD
XSGD
|
$0.7824 | 0.0% | 0.2% | 0.1% | 1.0% | $306,509 | $12,256,210 | $12,256,210 | 1.0 |
|
||
| 1022 |
GRIFFAIN
GRIFFAIN
|
$0.01223 | 2.0% | 6.3% | 25.6% | 45.6% | $3,310,219 | $12,223,254 | $12,223,254 | 1.0 |
|
||
| 1023 |
MWX Token
MWXT
|
$0.05504 | 0.3% | 0.5% | 1.7% | 11.8% | $110,493 | $12,196,635 | $55,042,406 | 0.22 |
|
||
| 1024 |
YOM
YOM
|
$0.1039 | 0.1% | 5.9% | 3.4% | 5.9% | $295,546 | $12,179,109 | $77,937,601 | 0.16 |
|
||
| 1025 |
Quai Network
QUAI
|
$0.01131 | 0.2% | 1.5% | 5.1% | 33.9% | $107,839 | $12,152,019 | $12,152,236 | 1.0 |
|
||
| 1026 |
Epic Chain
EPIC
|
$0.3615 | 1.9% | 7.0% | 63.4% | 17.9% | $12,125,870 | $12,147,706 | $12,147,706 | 1.0 |
|
||
| 1027 |
Octra
OCT
|
$0.01942 | 0.5% | 20.5% | 4.6% | 35.7% | $44,551.20 | $12,142,050 | $12,142,050 | 1.0 |
|
||
| 1028 |
BitMind
SN34
|
$2.40 | 0.3% | 1.9% | 1.1% | 0.9% | $32,152.67 | $12,115,382 | $12,115,382 | 1.0 |
|
||
| 1029 |
Loopring
LRC
|
$0.008807 | 0.7% | 1.8% | 14.0% | 17.5% | $3,677,228 | $12,099,418 | $12,099,418 | 1.0 |
|
||
| 1030 |
Solv Protocol
SOLV
|
$0.002222 | 0.8% | 2.1% | 7.0% | 17.2% | $3,795,035 | $11,855,142 | $21,462,806 | 0.55 |
|
||
| 1031 |
Firo
FIRO
|
$0.6265 | 0.3% | 0.7% | 0.3% | 1.8% | $197,968 | $11,851,960 | $11,852,003 | 1.0 |
|
||
| 1032 |
YUSD Stablecoin
YUSD
|
$0.9962 | 0.1% | 0.0% | 0.1% | 0.0% | $0.05698 | $11,802,022 | $11,802,022 | 1.0 |
|
||
| 1033 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$140.27 | 0.2% | 6.7% | 1.0% | 10.8% | $6,246,202 | $11,788,637 | $11,788,637 | 1.0 |
|
||
| 1034 |
Hamster Kombat
HMSTR
|
$0.0001828 | 0.1% | 2.6% | 4.3% | 5.2% | $4,603,555 | $11,768,700 | $18,281,475 | 0.64 |
|
||
| 1035 |
OG Fan Token
OG
|
$2.47 | 0.8% | 0.6% | 5.0% | 7.1% | $561,445 | $11,767,691 | $12,369,346 | 0.95 |
|
||
| 1036 |
RIZE
RIZE
|
$0.005671 | 1.7% | 4.1% | 5.7% | 46.5% | $131,177 | $11,733,726 | $28,355,775 | 0.41 |
|
||
| 1037 |
Freedom Dollar
FUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $253,367 | $11,688,620 | $11,688,620 | 1.0 |
|
||
| 1038 |
Metaplex
MPLX
|
$0.02449 | 0.4% | 2.7% | 4.1% | 17.2% | $784,306 | $11,682,307 | $24,491,555 | 0.48 |
|
||
| 1039 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$111.42 | 0.4% | 0.4% | 0.0% | 4.9% | $412,037 | $11,629,956 | $11,629,956 | 1.0 |
|
||
| 1040 |
DeBox
BOX
|
$0.02288 | 0.1% | 1.3% | 2.1% | 21.5% | $20,608.27 | $11,628,510 | $22,881,202 | 0.51 |
|
||
| 1041 |
MAI
MIMATIC
|
$0.9793 | 0.0% | 0.3% | 1.8% | 1.6% | $11,197.94 | $11,617,766 | $298,802,167 | 0.04 |
|
||
| 1042 |
STBL
STBL
|
$0.02312 | 1.0% | 2.1% | 7.4% | 0.4% | $632,043 | $11,559,670 | $231,193,390 | 0.05 |
|
||
| 1043 |
Heima
HEI
|
$0.1417 | 4.7% | 12.9% | 34.1% | 33.3% | $43,978,902 | $11,544,065 | $14,169,220 | 0.81 |
|
||
| 1044 |
Tribe
TRIBE
|
$0.3075 | 0.0% | 0.0% | 0.7% | 0.0% | $22.24 | $11,535,909 | $307,483,262 | 0.04 |
|
||
| 1045 |
MovieBloc
MBL
|
$0.0005881 | 0.0% | 1.5% | 5.6% | 16.0% | $365,933 | $11,527,228 | $17,642,018 | 0.65 |
|
||
| 1046 |
Hydrated Dollar
HOLLAR
|
$0.9980 | 0.0% | 0.2% | 0.0% | 0.1% | $706,489 | $11,509,633 | $11,502,564 | 1.0 |
|
||
| 1047 |
Superform
UP
|
$0.05187 | 0.3% | 5.6% | 10.4% | 12.1% | $896,484 | $11,471,618 | $51,867,071 | 0.22 |
|
||
| 1048 |
H2O
H2O
|
$5.11 | 0.3% | 0.6% | 0.5% | 3.4% | $302,640 | $11,461,537 | $11,461,539 | 1.0 |
|
||
| 1049 |
ZenChain
ZTC
|
$0.0005448 | 0.1% | 0.5% | 0.6% | 0.6% | $148,627 | $11,440,366 | $11,440,366 | 1.0 |
|
||
| 1050 |
QUEST
$QUEST
|
$0.06575 | 0.4% | 1.6% | 0.1% | - | $61,226.86 | $11,372,038 | $238,429,231 | 0.05 |
|
||
| 1051 |
Origin Token
OGN
|
$0.01647 | 2.0% | 2.3% | 3.2% | 2.5% | $1,537,291 | $11,355,428 | $23,219,859 | 0.49 |
|
||
| 1052 |
Orderly
ORDER
|
$0.02786 | 1.5% | 0.5% | 4.5% | 18.7% | $1,650,731 | $11,303,315 | $27,861,404 | 0.41 |
|
||
| 1053 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111.79 | 0.2% | 0.2% | 1.0% | 0.5% | $419,828 | $11,198,071 | $11,198,071 | 1.0 |
|
||
| 1054 |
AI Companions
AIC
|
$0.01117 | 0.2% | 0.1% | 8.9% | 19.2% | $355,188 | $11,174,647 | $11,174,647 | 1.0 |
|
||
| 1055 |
SaucerSwap
SAUCE
|
$0.01217 | 0.1% | 9.6% | 4.6% | 5.7% | $33,820.89 | $11,164,824 | $12,173,730 | 0.92 |
|
||
| 1056 |
Mango Network
MGO
|
$0.006989 | 0.0% | 0.0% | 14.8% | 30.2% | $335,312 | $11,112,857 | $69,892,180 | 0.16 |
|
||
| 1057 |
Huobi
HT
|
$0.1015 | 0.1% | 3.3% | 16.1% | 25.4% | $112,361 | $11,106,586 | $11,106,586 | 1.0 |
|
||
| 1058 |
Vestra DAO
VSTR
|
$0.005932 | 0.1% | 1.0% | 29.3% | 10.5% | $38,012.66 | $11,097,796 | $296,322,507 | 0.04 |
|
||
| 1059 |
Metadium
META
|
$0.006337 | 0.5% | 3.8% | 6.5% | 20.5% | $98,630.73 | $11,036,534 | $12,673,954 | 0.87 |
|
||
| 1060 |
Bubblemaps
BMT
|
$0.01534 | 1.8% | 5.3% | 20.2% | 28.6% | $11,895,663 | $11,033,070 | $15,337,876 | 0.72 |
|
||
| 1061 |
Alien Worlds
TLM
|
$0.001561 | 1.3% | 3.7% | 1.7% | 6.4% | $12,078,524 | $10,925,359 | $11,024,843 | 0.99 |
|
||
| 1062 |
Boundless
ZKC
|
$0.03739 | 0.6% | 1.8% | 2.1% | 15.0% | $1,812,108 | $10,868,421 | $39,804,574 | 0.27 |
|
||
| 1063 |
YieldFi yToken
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,860,261 | $10,860,261 | 1.0 |
|
||
| 1064 |
DIAM
DIAM
|
$0.005270 | 0.0% | 0.5% | 2.3% | 9.6% | $239,180 | $10,834,132 | $28,465,078 | 0.38 |
|
||
| 1065 |
OpenKaito
SN5
|
$2.68 | 0.3% | 1.2% | 1.0% | 7.3% | $21,434.12 | $10,812,366 | $10,812,366 | 1.0 |
|
||
| 1066 |
Trusta AI
TA
|
$0.06003 | 0.9% | 1.5% | 5.1% | 18.1% | $696,762 | $10,804,789 | $60,026,607 | 0.18 |
|
||
| 1067 |
Elsa
ELSA
|
$0.04714 | 0.8% | 9.3% | 16.3% | 14.4% | $3,950,760 | $10,793,157 | $47,135,807 | 0.23 |
|
||
| 1068 |
INFINIT
IN
|
$0.03127 | 0.7% | 0.5% | 9.7% | 33.6% | $1,640,313 | $10,789,480 | $31,267,632 | 0.35 |
|
||
| 1069 |
Aurora
AURORA
|
$0.01481 | 0.5% | 3.8% | 7.6% | 24.4% | $189,488 | $10,787,403 | $14,809,900 | 0.73 |
|
||
| 1070 |
ao Computer
AO
|
$1.76 | 0.1% | 1.3% | 2.3% | 20.4% | $147,752 | $10,777,548 | $10,777,548 | 1.0 |
|
||
| 1071 |
Felysyum
FELY
|
$0.2462 | 0.0% | 0.3% | 0.2% | 4.0% | $3,686.05 | $10,777,247 | $123,120,020 | 0.09 |
|
||
| 1072 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,750,000 | $10,750,000 | 1.0 |
|
||
| 1073 |
EURØP
EUROP
|
$1.16 | 0.1% | 0.4% | 0.1% | 1.3% | $23,372.58 | $10,685,107 | $10,685,107 | 1.0 |
|
||
| 1074 |
Initia
INIT
|
$0.05187 | 1.6% | 0.7% | 0.4% | 6.0% | $2,160,412 | $10,658,646 | $51,872,726 | 0.21 |
|
||
| 1075 |
Veno USD
VUSD
|
$4.08 | 0.0% | 8.4% | 317.0% | 22.7% | $27,485.81 | $10,632,207 | $10,632,207 | 1.0 |
|
||
| 1076 |
Handy
HANDY
|
$0.001607 | 0.0% | 15.4% | 24.1% | 68.4% | $54,062.49 | $10,599,834 | $16,070,198 | 0.66 |
|
||
| 1077 |
Maverick Protocol
MAV
|
$0.009029 | 0.9% | 1.6% | 5.8% | 3.9% | $1,831,421 | $10,587,964 | $18,057,141 | 0.59 |
|
||
| 1078 |
Wanchain
WAN
|
$0.05315 | 0.8% | 0.0% | 0.8% | 1.3% | $839,650 | $10,577,432 | $11,161,232 | 0.95 |
|
||
| 1079 |
Lava Network
LAVA
|
$0.01835 | 0.2% | 3.9% | 11.1% | 13.8% | $691,558 | $10,576,252 | $17,610,126 | 0.6 |
|
||
| 1080 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$276.87 | 2.9% | 6.7% | 48.4% | 41.6% | $4,465,156 | $10,555,779 | $10,555,779 | 1.0 |
|
||
| 1081 |
MetaMUI
MMUI
|
$0.02218 | 0.0% | 0.0% | 0.0% | 17.2% | $563,454 | $10,554,572 | $17,742,554 | 0.59 |
|
||
| 1082 |
Just a chill guy
CHILLGUY
|
$0.01052 | 1.0% | 5.4% | 6.6% | 2.0% | $3,999,578 | $10,517,560 | $10,517,560 | 1.0 |
|
||
| 1083 |
Mainframe
SN25
|
$2.16 | 0.8% | 3.6% | 3.9% | 133.5% | $693,974 | $10,498,088 | $10,498,088 | 1.0 |
|
||
| 1084 |
Digital Gold
DGLD
|
$4,344.86 | 0.0% | 0.6% | 0.8% | 7.1% | $35,617.30 | $10,479,612 | $10,479,612 | 1.0 |
|
||
| 1085 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$263.35 | 0.2% | 1.0% | 4.9% | 3.3% | $1,029,108 | $10,479,076 | $10,479,076 | 1.0 |
|
||
| 1086 |
Altura Vault Tokens
AVLT
|
$0.3532 | 0.2% | 8.5% | 24.2% | 58.1% | $1,677.29 | $10,467,054 | $10,467,054 | 1.0 |
|
||
| 1087 |
Squid
QUID
|
$0.07307 | 0.6% | 5.0% | 20.0% | - | $19,711,539 | $10,460,479 | $73,069,880 | 0.14 |
|
||
| 1088 |
Marinade
MNDE
|
$0.01914 | 0.0% | 1.4% | 3.2% | 1.3% | $9,149.78 | $10,460,410 | $13,400,916 | 0.78 |
|
||
| 1089 |
Bone ShibaSwap
BONE
|
$0.04183 | 1.9% | 0.4% | 2.0% | 11.1% | $976,937 | $10,453,453 | $10,458,683 | 1.0 |
|
||
| 1090 |
Nest Alpha Vault (LP)
INALPHA
|
$0.9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10,442,662 | $1.89 | 5528089.26 |
|
||
| 1091 |
Decentrawood
DEOD
|
$0.01734 | 2.5% | 3.1% | 28.4% | 5.2% | $476,804 | $10,435,408 | $32,772,460 | 0.32 |
|
||
| 1092 |
Caldera
ERA
|
$0.05971 | 0.3% | 6.8% | 16.4% | 27.0% | $4,326,596 | $10,433,956 | $59,707,902 | 0.17 |
|
||
| 1093 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$82.33 | 0.0% | 0.2% | 0.9% | 7.7% | $561,171 | $10,417,573 | $10,417,573 | 1.0 |
|
||
| 1094 |
Osaka Protocol
OSAK
|
$0.071366 | 0.2% | 0.1% | 4.4% | 23.3% | $53,283.53 | $10,401,801 | $10,401,801 | 1.0 |
|
||
| 1095 |
Harmony
ONE
|
$0.0006960 | 1.9% | 10.0% | 43.9% | 39.8% | $5,239,232 | $10,349,011 | $10,349,012 | 1.0 |
|
||
| 1096 |
Overtime
OVER
|
$0.1875 | 0.0% | 0.8% | 8.9% | 29.9% | $10,584.63 | $10,346,201 | $13,015,467 | 0.79 |
|
||
| 1097 |
Chainbase
C
|
$0.06433 | 1.4% | 2.7% | 14.8% | 2.6% | $3,343,377 | $10,293,513 | $64,334,456 | 0.16 |
|
||
| 1098 |
Secret
SCRT
|
$0.02829 | 1.8% | 8.1% | 15.5% | 32.8% | $11,520,527 | $10,285,267 | $10,286,179 | 1.0 |
|
||
| 1099 |
THORSwap
THOR
|
$0.04050 | 0.1% | 1.1% | 8.6% | 9.7% | $1,182.31 | $10,273,486 | $10,273,486 | 1.0 |
|
מציג 1001 עד 1100 מתוך 9567 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
