תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.24 טריליון$, שינוי של 1.0% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 48.7 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.6 והדומיננטיות של Ethereum היא ב-10.2.
CoinGecko עוקב כעת אחר מטבעות 18,411 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,235,316,299,109
שווי שוק
1.0%
$48,655,180,646
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 899 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.1% | 0.1% | 0.1% | $34.94 | $15,673,760 | $15,673,760 | 1.0 |
|
||
| 900 |
Celer Network
CELR
|
$0.001968 | 1.1% | 0.5% | 6.8% | 9.1% | $4,071,862 | $15,556,557 | $19,673,355 | 0.79 |
|
||
| 901 |
Nym
NYM
|
$0.01852 | 1.0% | 5.4% | 2.0% | 0.4% | $21,644,905 | $15,543,894 | $18,520,043 | 0.84 |
|
||
| 902 |
Kekius Maximus
KEKIUS
|
$0.01554 | 4.0% | 6.7% | 12.2% | 46.3% | $32,562.89 | $15,539,941 | $15,539,941 | 1.0 |
|
||
| 903 |
Keep Network
KEEP
|
$0.01607 | 0.5% | 4.1% | 0.7% | 17.1% | $88.51 | $15,513,494 | $16,072,649 | 0.97 |
|
||
| 904 |
Starpower
STAR
|
$0.08325 | 0.0% | 4.0% | 7.3% | 51.5% | $3,951,850 | $15,488,605 | $46,041,338 | 0.34 |
|
||
| 905 |
Hunt
HUNT
|
$0.07775 | 2.2% | 0.2% | 0.3% | 7.2% | $87,607.18 | $15,465,782 | $15,465,782 | 1.0 |
|
||
| 906 |
Wrapped Gonka
WGNK
|
$0.1306 | 0.0% | 0.3% | 13.6% | 29.2% | $13,722.23 | $15,462,789 | $56,423,941 | 0.27 |
|
||
| 907 |
The Bitcoin Bull
TBB
|
$0.01541 | 2.7% | 10.2% | 24.3% | - | $108,903 | $15,412,142 | $15,412,142 | 1.0 |
|
||
| 908 |
Adshares
ADS
|
$0.3957 | 0.7% | 1.8% | 4.0% | 5.9% | $28,728.46 | $15,330,561 | $15,333,925 | 1.0 |
|
||
| 909 |
SEDA
SEDA
|
$0.02046 | 0.0% | 0.1% | 0.8% | 11.9% | $485,789 | $15,305,601 | $20,943,454 | 0.73 |
|
||
| 910 |
Sapien
SAPIEN
|
$0.07729 | 1.1% | 1.8% | 5.0% | 0.7% | $1,896,398 | $15,212,436 | $77,243,582 | 0.2 |
|
||
| 911 |
Hegic
HEGIC
|
$0.01410 | 0.8% | 0.8% | 0.1% | 2.3% | $522.94 | $15,194,394 | $15,194,394 | 1.0 |
|
||
| 912 |
CZ's Dog
BROCCOLI
|
$0.01571 | 0.3% | 1.6% | 1.7% | 25.4% | $4,618,820 | $15,187,878 | $15,187,878 | 1.0 |
|
||
| 913 |
XMAQUINA
DEUS
|
$0.02382 | 0.1% | 6.0% | 29.1% | 1.6% | $97,830.83 | $15,160,080 | $23,821,130 | 0.64 |
|
||
| 914 |
Adventure Gold
AGLD
|
$0.1634 | 0.6% | 1.4% | 6.1% | 3.3% | $4,575,738 | $15,157,383 | $15,157,383 | 1.0 |
|
||
| 915 |
Islamic Coin
ISLM
|
$0.004038 | 1.1% | 61.7% | 1.2% | 36.6% | $3,363.01 | $15,115,870 | $73,348,968 | 0.21 |
|
||
| 916 |
Banana Gun
BANANA
|
$3.76 | 3.1% | 2.6% | 6.7% | 10.7% | $3,196,270 | $15,112,532 | $31,617,493 | 0.48 |
|
||
| 917 |
Dolphin
POD
|
$0.3431 | 0.6% | 1.6% | 8.9% | 18.1% | $684,376 | $14,992,472 | $171,447,047 | 0.09 |
|
||
| 918 |
Yei Finance
CLO
|
$0.1158 | 0.1% | 5.0% | 4.9% | 41.5% | $1,513,129 | $14,944,101 | $115,756,013 | 0.13 |
|
||
| 919 |
Enso
ENSO
|
$0.7258 | 2.2% | 13.9% | 28.4% | 0.8% | $12,342,543 | $14,939,741 | $72,558,237 | 0.21 |
|
||
| 920 |
Thinking Cat
HMM
|
$0.01491 | 1.6% | 18.5% | 305.4% | - | $2,450,244 | $14,918,483 | $14,918,483 | 1.0 |
|
||
| 921 |
Echelon Prime
PRIME
|
קנה
|
$0.2386 | 0.8% | 2.8% | 3.3% | 8.5% | $306,941 | $14,915,018 | $26,529,968 | 0.56 |
|
|
| 922 |
UCHAIN
UCN
|
$149.06 | 1.3% | 1.3% | 5.3% | 5.9% | $123,067 | $14,906,216 | $14,906,216 | 1.0 |
|
||
| 923 |
FART COIN
FRTC
|
$0.061487 | 0.0% | 0.0% | 0.1% | 0.1% | $35,273.68 | $14,867,457 | $14,867,457 | 1.0 |
|
||
| 924 |
Ava AI
AVA
|
$0.01484 | 1.8% | 17.9% | 82.6% | 150.9% | $7,526,770 | $14,848,471 | $14,848,471 | 1.0 |
|
||
| 925 |
My Neighbor Alice
ALICE
|
$0.1494 | 15.6% | 25.0% | 22.1% | 22.5% | $52,694,717 | $14,832,936 | $14,967,471 | 0.99 |
|
||
| 926 |
ARPA
ARPA
|
$0.008467 | 1.2% | 2.6% | 1.5% | 3.4% | $3,917,514 | $14,765,234 | $16,943,403 | 0.87 |
|
||
| 927 |
Midas Wellington Income Opportunities
MWIN
|
$130,504 | 0.0% | 0.0% | - | - | $0.00 | $14,744,998 | $14,744,998 | 1.0 |
|
||
| 928 |
Verified Emeralds
VEREM
|
$5.89 | 5.0% | 1.2% | 169.9% | 61.2% | $162,902 | $14,734,155 | $294,683,135 | 0.05 |
|
||
| 929 |
DIA
DIA
|
$0.1229 | 0.4% | 1.0% | 1.2% | 16.9% | $2,466,171 | $14,713,717 | $20,755,432 | 0.71 |
|
||
| 930 |
WalletConnect Token
WCT
|
$0.03372 | 0.2% | 5.7% | 6.9% | 23.6% | $5,443,003 | $14,640,347 | $33,709,602 | 0.43 |
|
||
| 931 |
Moonbirds
BIRB
|
$0.05129 | 0.5% | 2.6% | 4.7% | 21.4% | $3,025,066 | $14,621,058 | $51,301,958 | 0.29 |
|
||
| 932 |
Xai
XAI
|
$0.006952 | 4.4% | 8.9% | 5.4% | 3.4% | $24,647,721 | $14,605,739 | $15,421,061 | 0.95 |
|
||
| 933 |
Theros
THEROS
|
$0.2030 | 0.1% | 1.3% | 1.6% | 6.2% | $3,081.56 | $14,605,347 | $42,231,950 | 0.35 |
|
||
| 934 |
Infinity Ground
AIN
|
$0.07858 | 0.2% | 0.1% | 1.0% | 10.5% | $1,977,864 | $14,567,032 | $78,613,233 | 0.19 |
|
||
| 935 |
QuarkChain
QKC
|
$0.002002 | 0.1% | 0.5% | 0.1% | 0.0% | $2,776,026 | $14,535,364 | $20,018,172 | 0.73 |
|
||
| 936 |
Taiko
TAIKO
|
$0.07118 | 0.0% | 2.8% | 0.3% | 7.0% | $2,503,996 | $14,460,234 | $71,242,188 | 0.2 |
|
||
| 937 |
Autonomi
ANT
|
$0.04230 | 0.2% | 3.3% | 35.3% | 30.3% | $179,730 | $14,456,865 | $50,789,287 | 0.28 |
|
||
| 938 |
Big Time
BIGTIME
|
$0.005056 | 2.0% | 0.6% | 6.9% | 30.0% | $10,035,586 | $14,345,434 | $25,275,585 | 0.57 |
|
||
| 939 |
QIE Blockchain
QIE
|
$0.1598 | 0.0% | 9.8% | 18.6% | 6.8% | $2,578.20 | $14,343,872 | $14,343,872 | 1.0 |
|
||
| 940 |
Somnia
SOMI
|
$0.08932 | 0.2% | 0.9% | 1.8% | 13.7% | $2,248,545 | $14,310,879 | $89,331,332 | 0.16 |
|
||
| 941 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100.96 | 0.0% | 0.1% | 0.1% | 0.1% | $203,289 | $14,302,245 | $14,302,245 | 1.0 |
|
||
| 942 |
TokenOS AI
TOS
|
$0.01434 | 1.7% | 21.5% | 20.2% | 60.2% | $32,007.95 | $14,276,235 | $14,276,235 | 1.0 |
|
||
| 943 |
Halo
HALO
|
$0.04663 | 2.4% | 1.9% | 5.8% | - | $130,281 | $14,259,578 | $47,531,928 | 0.3 |
|
||
| 944 |
Aquarius
AQUA
|
$0.0003231 | 0.4% | 0.7% | 0.2% | 13.0% | $29,486.23 | $14,201,802 | $32,314,829 | 0.44 |
|
||
| 945 |
Verus
VRSC
|
$0.1760 | 3.7% | 17.4% | 13.8% | 70.3% | $10,834.22 | $14,198,638 | $14,198,663 | 1.0 |
|
||
| 946 |
Mey Network
MEY
|
$0.04314 | 1.7% | 2.4% | 3.6% | 7.1% | $169,000 | $14,148,383 | $99,212,398 | 0.14 |
|
||
| 947 |
Telos
TLOS
|
$0.03133 | 0.5% | 6.5% | 43.4% | 133.7% | $631,887 | $14,112,857 | $14,633,654 | 0.96 |
|
||
| 948 |
Atletico Madrid Fan Token
ATM
|
$1.58 | 0.4% | 13.2% | 0.7% | 44.0% | $11,356,614 | $14,072,829 | $15,840,274 | 0.89 |
|
||
| 949 |
MarsMi
MARSMI
|
$0.01408 | 0.4% | 1.2% | 0.5% | 10.4% | $339,130 | $14,062,649 | $14,062,649 | 1.0 |
|
||
| 950 |
Mento Dollar
USDM
|
$0.9983 | 0.0% | 0.2% | 0.0% | 2.3% | $97,610.14 | $13,997,178 | $13,997,178 | 1.0 |
|
||
| 951 |
Medibloc
MED
|
$0.001212 | 0.6% | 2.0% | 5.8% | 11.4% | $46,147.85 | $13,982,614 | $14,940,212 | 0.94 |
|
||
| 952 |
Rosa Inu
ROSA
|
$0.0001397 | 3.0% | 3.0% | 17.8% | 1.0% | $438,440 | $13,965,998 | $13,965,998 | 1.0 |
|
||
| 953 |
ResearchCoin
RSC
|
$0.05858 | 0.7% | 3.8% | 12.5% | 28.9% | $523,372 | $13,945,911 | $58,530,661 | 0.24 |
|
||
| 954 |
SingularityNET
AGIX
|
$0.05852 | 0.5% | 0.2% | 3.0% | 17.1% | $2,055.75 | $13,941,933 | $22,722,469 | 0.61 |
|
||
| 955 |
Zentry
ZENT
|
$0.001729 | 0.1% | 3.9% | 3.8% | 11.6% | $755,675 | $13,848,744 | $16,783,542 | 0.83 |
|
||
| 956 |
Treasure
MAGIC
|
$0.04099 | 1.3% | 0.4% | 2.7% | 7.3% | $5,081,473 | $13,821,441 | $14,253,712 | 0.97 |
|
||
| 957 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$98.56 | 0.3% | 1.7% | 0.1% | 7.6% | $440,617 | $13,793,010 | $13,793,010 | 1.0 |
|
||
| 958 |
Nest Alpha Vault
NALPHA
|
$1.11 | 0.0% | 0.0% | 0.1% | 1.1% | $0.00 | $13,744,021 | $13,744,021 | 1.0 |
|
||
| 959 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$339.56 | 0.9% | 1.4% | 2.5% | 14.5% | $6,023,506 | $13,730,987 | $13,730,987 | 1.0 |
|
||
| 960 |
Radworks
RAD
|
$0.2325 | 0.6% | 3.1% | 12.0% | 8.1% | $4,811,373 | $13,727,285 | $23,236,331 | 0.59 |
|
||
| 961 |
Coin98
C98
|
$0.01371 | 1.3% | 1.2% | 18.3% | 1.0% | $8,517,420 | $13,705,995 | $13,706,010 | 1.0 |
|
||
| 962 |
GameBuild
GAME
|
$0.0007059 | 1.1% | 1.9% | 9.7% | 19.4% | $230,568 | $13,704,207 | $15,120,760 | 0.91 |
|
||
| 963 |
Fuzzybear
FUZZY
|
$0.00004311 | 0.6% | 5.3% | 2.4% | 0.6% | $39,779.81 | $13,697,338 | $13,836,532 | 0.99 |
|
||
| 964 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.26 | 0.3% | 1.0% | 0.8% | 0.0% | $92,553.68 | $13,634,422 | $13,634,422 | 1.0 |
|
||
| 965 |
Sandisk Corporation xStock
SNDKX
|
$1,618.29 | 0.2% | 14.3% | 34.6% | 5.7% | $936,752 | $13,547,298 | $109,077,032 | 0.12 |
|
||
| 966 |
Global Commercial Business
GCB
|
$0.01125 | 0.1% | 0.2% | 0.2% | 16.4% | $5,277.21 | $13,518,485 | $14,622,546 | 0.92 |
|
||
| 967 |
Tree
TREE
|
$0.1483 | 0.5% | 1.1% | 3.7% | 16.3% | $8.39 | $13,504,049 | $16,787,629 | 0.8 |
|
||
| 967 |
Sophon
SOPH
|
$0.003459 | 1.3% | 2.9% | 10.5% | 26.5% | $3,029,151 | $13,492,561 | $34,564,597 | 0.39 |
|
||
| 968 |
Streamex GLDY
GLDY
|
$4,379.90 | 0.0% | 0.0% | 0.8% | 7.9% | $0.00 | $13,480,139 | $13,480,139 | 1.0 |
|
||
| 969 |
AVA (Travala)
AVA
|
$0.1812 | 0.7% | 2.9% | 13.1% | 7.3% | $8,642,443 | $13,472,613 | $13,472,613 | 1.0 |
|
||
| 970 |
Spell
SPELL
|
$0.00007810 | 0.0% | 1.8% | 1.1% | 12.9% | $1,966,350 | $13,390,167 | $15,302,790 | 0.88 |
|
||
| 971 |
Corn
CORN
|
$0.02549 | 0.6% | 0.1% | 0.7% | 7.5% | $2,369,735 | $13,386,242 | $53,544,966 | 0.25 |
|
||
| 972 |
Hylo USD
HYUSD
|
$0.9984 | 0.0% | 0.2% | 0.3% | 0.2% | $391,548 | $13,325,205 | $13,325,205 | 1.0 |
|
||
| 973 |
Animecoin
ANIME
|
$0.002401 | 0.9% | 1.9% | 2.3% | 15.2% | $2,943,892 | $13,284,481 | $23,985,249 | 0.55 |
|
||
| 974 |
Chromia
CHR
|
$0.01359 | 0.2% | 3.1% | 0.9% | 12.8% | $3,478,246 | $13,239,687 | $13,239,687 | 1.0 |
|
||
| 975 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.06607 | 0.2% | 10.5% | 6.3% | - | $162,917 | $13,215,400 | $13,215,400 | 1.0 |
|
||
| 976 |
PlaysOut
PLAY
|
$0.03536 | 0.4% | 2.1% | 1.4% | 1.6% | $856,827 | $13,206,369 | $176,792,086 | 0.07 |
|
||
| 976 |
Stable Mint USD
USDSM
|
$1.06 | 5.7% | 5.9% | 5.8% | 6.1% | $254.67 | $13,168,852 | $13,168,852 | 1.0 |
|
||
| 977 |
Test
TST
|
$0.01399 | 0.1% | 5.2% | 1.9% | 27.9% | $10,009,690 | $13,129,266 | $13,999,779 | 0.94 |
|
||
| 978 |
eSui Dollar
SUIUSDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4,000.97 | $13,081,564 | $13,081,564 | 1.0 |
|
||
| 979 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$172.65 | 0.1% | 0.3% | 1.7% | 3.5% | $663,527 | $13,032,475 | $13,032,475 | 1.0 |
|
||
| 980 |
NERO Chain
NERO
|
$0.001304 | 0.1% | 0.3% | 1.1% | 0.8% | $53,247.85 | $13,032,219 | $13,032,219 | 1.0 |
|
||
| 981 |
ONFA
OFT
|
$0.1214 | 0.0% | 3.8% | 15.5% | 23.7% | $11,130.58 | $13,021,650 | $33,443,335 | 0.39 |
|
||
| 982 |
Katana
KAT
|
$0.004223 | 0.4% | 3.2% | 6.9% | 11.2% | $2,302,311 | $13,000,945 | $42,230,377 | 0.31 |
|
||
| 983 |
MEDXT
MEDXT
|
$0.0006238 | 1.8% | 0.9% | 10.8% | 72.8% | $376.61 | $12,983,086 | $15,593,313 | 0.83 |
|
||
| 984 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$136.61 | 0.2% | 2.8% | 9.4% | 0.1% | $29,140.45 | $12,970,678 | $12,970,678 | 1.0 |
|
||
| 985 |
Citrea
CTR
|
$0.008639 | 2.0% | 0.3% | 8.2% | 3.4% | $5,986,456 | $12,950,969 | $86,339,793 | 0.15 |
|
||
| 986 |
JOE
JOE
|
$0.02828 | 0.1% | 0.7% | 11.2% | 1.2% | $4,678,423 | $12,925,112 | $14,127,384 | 0.91 |
|
||
| 987 |
Loan Protocol
LOAN
|
$0.0003841 | 1.0% | 0.7% | 5.6% | 3.7% | $120,047 | $12,923,764 | $43,385,628 | 0.3 |
|
||
| 988 |
Kelp Gain
AGETH
|
$2,020.38 | 0.9% | 0.7% | 1.1% | 1.0% | $667.78 | $12,889,380 | $12,889,380 | 1.0 |
|
||
| 989 |
Cloud
CLOUD
|
$0.02150 | 0.1% | 0.2% | 0.5% | 10.5% | $322,699 | $12,879,423 | $21,501,070 | 0.6 |
|
||
| 990 |
吉祥马
吉祥马
|
$0.02807 | 0.1% | 3.3% | 12.0% | 6.7% | $108,292 | $12,878,013 | $12,878,013 | 1.0 |
|
||
| 991 |
Decentralized Social
DESO
|
$1.22 | 0.0% | 2.5% | 6.9% | 23.4% | $986.93 | $12,877,843 | $13,215,601 | 0.97 |
|
||
| 992 |
Credible Finance
CRED
|
$0.5663 | 1.7% | 2.0% | 0.1% | - | $104,483 | $12,835,167 | $12,835,167 | 1.0 |
|
||
| 993 |
SPACE ID
ID
|
$0.02971 | 0.4% | 1.9% | 10.6% | 12.1% | $11,003,268 | $12,791,194 | $59,323,473 | 0.22 |
|
||
| 994 |
Goatseus Maximus
GOAT
|
$0.01277 | 0.7% | 5.4% | 4.2% | 7.3% | $1,834,371 | $12,765,176 | $12,765,176 | 1.0 |
|
||
| 995 |
Electroneum
ETN
|
$0.0007094 | 0.1% | 1.7% | 7.6% | 8.8% | $378,744 | $12,755,377 | $12,755,377 | 1.0 |
|
||
| 996 |
Rujira
RUJI
|
$0.1708 | 0.1% | 1.8% | 10.8% | 19.7% | $13,657.29 | $12,726,973 | $17,083,186 | 0.75 |
|
מציג 901 עד 1000 מתוך 9544 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
