תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.24 טריליון$, שינוי של 1.6% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 48.2 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.3 והדומיננטיות של Ethereum היא ב-10.1.
CoinGecko עוקב כעת אחר מטבעות 18,411 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,236,155,752,105
שווי שוק
1.6%
$48,192,895,641
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
IOST
IOST
|
$0.0005433 | 0.1% | 1.4% | 9.8% | 21.7% | $3,384,971 | $18,885,216 | $18,885,216 | 1.0 |
|
||
| 802 |
OpenServ
SERV
|
$0.02445 | 2.2% | 1.1% | 16.0% | 39.0% | $604,050 | $18,831,705 | $24,456,759 | 0.77 |
|
||
| 803 |
Pundi X
PUNDIX
|
$0.07265 | 0.4% | 2.4% | 6.1% | 12.0% | $1,466,433 | $18,785,775 | $18,785,775 | 1.0 |
|
||
| 804 |
saffron.finance
SFI
|
$234.51 | 3.5% | 14.7% | 45.6% | 107.9% | $113,908 | $18,779,191 | $23,451,839 | 0.8 |
|
||
| 805 |
NXUSD
NXUSD
|
$0.9879 | 0.0% | 0.6% | 0.6% | 0.6% | $1,135.09 | $18,733,613 | $18,733,613 | 1.0 |
|
||
| 806 |
Lumia
LUMIA
|
$0.07827 | 0.6% | 1.0% | 2.4% | 6.6% | $1,779,693 | $18,696,356 | $18,696,356 | 1.0 |
|
||
| 807 |
AtomOne
ATONE
|
$0.1224 | 0.3% | 7.6% | 15.8% | 31.7% | $2,049.14 | $18,647,884 | $18,647,929 | 1.0 |
|
||
| 808 |
Avalaunch
XAVA
|
$0.1858 | 0.2% | 4.7% | 4.0% | 32.2% | $96,260.46 | $18,600,365 | $18,600,365 | 1.0 |
|
||
| 809 |
Chrema Coin
CRMC
|
$0.3716 | 22.2% | 10.2% | 12.7% | 30.2% | $1,124.81 | $18,589,993 | $18,589,993 | 1.0 |
|
||
| 810 |
KOTAI
KTI
|
$0.00004355 | 0.0% | 0.7% | 3.2% | 1.7% | $4,087.30 | $18,522,073 | $21,773,820 | 0.85 |
|
||
| 811 |
JPY Coin v1
JPYC
|
$0.007457 | 0.0% | 1.0% | 0.7% | 2.7% | $909.19 | $18,401,399 | $18,401,399 | 1.0 |
|
||
| 812 |
Gama Token
GAMA
|
$0.1837 | 0.0% | 1.3% | 2.7% | 6.6% | $18,939.79 | $18,373,594 | $18,373,594 | 1.0 |
|
||
| 813 |
Ryze
RYZE
|
$0.06936 | 0.1% | 0.6% | 1.2% | 22.3% | $135.32 | $18,295,499 | $26,681,019 | 0.69 |
|
||
| 814 |
OVERTAKE
TAKE
|
$0.05475 | 25.3% | 31.7% | 27.5% | 166.8% | $7,688,744 | $18,215,240 | $54,770,666 | 0.33 |
|
||
| 815 |
Storj
STORJ
|
$0.04276 | 0.5% | 0.4% | 3.5% | 41.6% | $18,231,485 | $18,167,696 | $18,167,696 | 1.0 |
|
||
| 816 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$218.57 | 0.4% | 2.7% | 4.6% | 1.9% | $1,182,858 | $18,155,383 | $18,155,383 | 1.0 |
|
||
| 817 |
Morpheus AI
MOR
|
$2.09 | 0.2% | 4.2% | 1.0% | 16.3% | $21,679.67 | $18,097,221 | $19,299,248 | 0.94 |
|
||
| 818 |
Metis
METIS
|
$2.34 | 0.3% | 4.0% | 5.1% | 19.2% | $1,122,083 | $18,090,458 | $23,403,082 | 0.77 |
|
||
| 819 |
PHALA
PHA
|
$0.02152 | 0.5% | 2.9% | 0.6% | 9.2% | $5,146,269 | $18,084,905 | $21,516,936 | 0.84 |
|
||
| 820 |
Xertra
STRAX
|
$0.008219 | 0.0% | 0.7% | 4.9% | 13.7% | $416,314 | $18,050,983 | $18,050,983 | 1.0 |
|
||
| 821 |
Intel (Ondo Tokenized Stock)
INTCON
|
$102.75 | 0.3% | 0.5% | 5.7% | 1.3% | $814,885 | $18,007,019 | $18,007,019 | 1.0 |
|
||
| 822 |
Lucidum
LUCIC
|
$0.1098 | 0.6% | 5.7% | 41.4% | 38.6% | $68,227.91 | $17,965,081 | $22,807,564 | 0.79 |
|
||
| 823 |
Bityuan
BTY
|
$0.02422 | 0.0% | 3.6% | 23.9% | 23.3% | $63,379.52 | $17,931,533 | $17,931,624 | 1.0 |
|
||
| 824 |
Aevo
AEVO
|
$0.01921 | 0.6% | 1.9% | 3.9% | 1.4% | $5,233,360 | $17,925,264 | $19,219,601 | 0.93 |
|
||
| 825 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$92.58 | 1.5% | 5.1% | 9.4% | 5.9% | $1,133,355 | $17,893,847 | $17,893,847 | 1.0 |
|
||
| 826 |
Lisk
LSK
|
$0.07667 | 0.1% | 3.1% | 0.3% | 14.4% | $2,025,660 | $17,862,386 | $30,653,897 | 0.58 |
|
||
| 827 |
Peapods Finance
PEAS
|
$1.79 | 0.2% | 2.5% | 60.0% | 162.4% | $11,141.05 | $17,832,795 | $17,832,795 | 1.0 |
|
||
| 828 |
Versatize Coin
VTCN
|
$0.1776 | 0.0% | 0.0% | 66.6% | 1516.2% | $356,595 | $17,759,929 | $17,759,929 | 1.0 |
|
||
| 829 |
TRIA
TRIA
|
$0.008227 | 1.7% | 2.7% | 2.8% | 7.8% | $1,491,885 | $17,757,957 | $82,301,541 | 0.22 |
|
||
| 830 |
OpenGradient
OPG
|
$0.09339 | 0.7% | 1.0% | 0.6% | 16.8% | $8,895,990 | $17,737,031 | $93,352,797 | 0.19 |
|
||
| 831 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1.39 | 0.1% | 0.4% | 0.3% | 0.8% | $0.00 | $17,723,524 | $17,723,524 | 1.0 |
|
||
| 832 |
Power Protocol
POWER
|
קנה
|
$0.08419 | 0.8% | 12.3% | 5.6% | 6.4% | $2,313,940 | $17,675,090 | $84,167,097 | 0.21 |
|
|
| 833 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$103.64 | 0.1% | 0.2% | 0.2% | 4.4% | $895,563 | $17,641,814 | $17,641,814 | 1.0 |
|
||
| 834 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$345.01 | 0.5% | 0.1% | 2.5% | 4.8% | $4,339,114 | $17,589,945 | $17,589,945 | 1.0 |
|
||
| 835 |
Dogs
DOGS
|
$0.00003400 | 0.7% | 6.6% | 3.4% | 11.1% | $3,254,642 | $17,574,114 | $18,704,910 | 0.94 |
|
||
| 836 |
Yield Guild Games
YGG
|
$0.01867 | 0.4% | 2.2% | 7.1% | 16.7% | $2,160,608 | $17,539,917 | $18,657,919 | 0.94 |
|
||
| 837 |
Gigachad
GIGA
|
$0.001820 | 0.3% | 1.8% | 0.8% | 23.5% | $1,525,483 | $17,496,547 | $17,496,547 | 1.0 |
|
||
| 838 |
Codatta
XNY
|
$0.006997 | 0.0% | 2.9% | 2.1% | 17.4% | $821,251 | $17,495,872 | $69,983,489 | 0.25 |
|
||
| 839 |
Ardor
ARDR
|
$0.01736 | 11.2% | 11.6% | 12.1% | 22.8% | $727,848 | $17,421,921 | $17,421,921 | 1.0 |
|
||
| 840 |
aixbt
AIXBT
|
$0.01734 | 0.3% | 3.6% | 0.1% | 9.8% | $3,741,764 | $17,341,353 | $17,341,353 | 1.0 |
|
||
| 841 |
MAX
MAX
|
$0.2613 | 0.0% | 2.5% | 0.2% | 2.3% | $29,396.36 | $17,333,248 | $74,474,439 | 0.23 |
|
||
| 842 |
SPY (bStocks Tokenized Stock)
SPYB
|
$775.11 | 0.2% | 0.1% | 0.6% | 2.9% | $13,910,349 | $17,303,063 | $17,303,063 | 1.0 |
|
||
| 843 |
Based
BASED
|
$0.07358 | 0.2% | 3.2% | 8.4% | 15.4% | $5,015,185 | $17,291,401 | $73,580,431 | 0.24 |
|
||
| 844 |
MiL.k
MLK
|
$0.03045 | 0.2% | 1.3% | 2.5% | 8.8% | $723,567 | $17,281,696 | $30,035,842 | 0.58 |
|
||
| 845 |
Audius
AUDIO
|
$0.01192 | 0.5% | 2.2% | 3.6% | 12.2% | $2,551,111 | $17,250,358 | $17,250,358 | 1.0 |
|
||
| 846 |
ARK
ARK
|
$0.08675 | 0.3% | 4.2% | 8.8% | 19.0% | $475,471 | $17,219,631 | $17,219,691 | 1.0 |
|
||
| 847 |
Metal DAO
MTL
|
$0.1851 | 1.0% | 5.4% | 10.5% | 19.6% | $924,124 | $17,196,734 | $17,196,734 | 1.0 |
|
||
| 848 |
MYX Finance
MYX
|
$0.07308 | 0.2% | 6.9% | 0.5% | 2.3% | $7,735,920 | $17,190,628 | $73,085,413 | 0.24 |
|
||
| 849 |
MegaUSD
USDM
|
$0.9343 | 0.3% | 7.6% | 7.0% | 7.1% | $29,207.52 | $17,131,816 | $17,131,816 | 1.0 |
|
||
| 850 |
Bonfida
FIDA
|
$0.01720 | 0.1% | 1.7% | 3.1% | 19.9% | $2,517,693 | $17,043,063 | $17,043,063 | 1.0 |
|
||
| 851 |
CYBER
CYBER
|
$0.2944 | 0.0% | 1.0% | 4.5% | 14.3% | $4,800,968 | $17,036,154 | $29,447,567 | 0.58 |
|
||
| 852 |
Ergo
ERG
|
$0.2037 | 0.4% | 2.6% | 15.8% | 6.1% | $127,043 | $17,023,876 | $19,962,499 | 0.85 |
|
||
| 853 |
Hippius
SN75
|
$3.74 | 0.9% | 3.1% | 1.9% | 17.2% | $558,891 | $17,003,361 | $17,003,361 | 1.0 |
|
||
| 854 |
Shentu
CTK
|
$0.1044 | 0.3% | 2.2% | 2.6% | 1.4% | $428,906 | $16,975,036 | $16,978,197 | 1.0 |
|
||
| 855 |
Tokamak Network
TON
|
קנה
|
$0.2639 | 0.2% | 0.3% | 18.3% | 25.7% | $100,140 | $16,965,508 | $27,993,346 | 0.61 |
|
|
| 856 |
WAX
WAXP
|
$0.003639 | 0.7% | 1.8% | 2.0% | 9.9% | $1,356,634 | $16,961,293 | $16,961,293 | 1.0 |
|
||
| 857 |
Clearpool
CPOOL
|
$0.01698 | 0.1% | 1.5% | 5.8% | 12.7% | $404,337 | $16,960,029 | $16,960,029 | 1.0 |
|
||
| 858 |
Mubarak
MUBARAK
|
$0.01699 | 4.4% | 0.7% | 25.3% | 37.2% | $8,252,903 | $16,958,157 | $16,958,157 | 1.0 |
|
||
| 859 |
Recall
RECALL
|
$0.04933 | 0.3% | 0.3% | 9.1% | 48.3% | $7,067,432 | $16,948,376 | $49,265,356 | 0.34 |
|
||
| 860 |
Bit2Me
B2M
|
$0.005742 | 0.2% | 0.6% | 3.0% | 0.3% | $8,121.56 | $16,944,200 | $28,362,584 | 0.6 |
|
||
| 861 |
CURRENC Group Inc.
CURR
|
$3.59 | 0.0% | 3.2% | 18.1% | 21.3% | $0.00 | $16,937,570 | $16,937,570 | 1.0 |
|
||
| 862 |
Civic
CVC
|
$0.01685 | 0.3% | 2.6% | 6.1% | 16.2% | $955,881 | $16,864,541 | $16,864,541 | 1.0 |
|
||
| 863 |
Bitcoin Pro
BTCP
|
$8.86 | 0.0% | 69.4% | 13.5% | 2.9% | $12,876.22 | $16,848,592 | $18,610,439 | 0.91 |
|
||
| 864 |
Arcblock
ABT
|
$0.1713 | 0.2% | 3.7% | 0.6% | 12.7% | $29,813.01 | $16,845,847 | $31,784,617 | 0.53 |
|
||
| 865 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1,883.74 | 0.0% | 1.4% | 3.1% | 3.2% | $0.00 | $16,829,516 | $16,829,516 | 1.0 |
|
||
| 866 |
Delta Exchange
DETO
|
$0.05994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,700.61 | $16,760,554 | $29,969,843 | 0.56 |
|
||
| 867 |
Apertum
APTM
|
$0.1367 | 0.1% | 3.8% | 5.8% | 3.0% | $330,964 | $16,740,282 | $17,414,578 | 0.96 |
|
||
| 868 |
Infinex
INX
|
$0.008347 | 4.9% | 12.2% | 16.1% | 13.2% | $2,540,679 | $16,721,869 | $83,848,311 | 0.2 |
|
||
| 869 |
StrikeX
STRX
|
$0.01896 | 0.1% | 1.2% | 3.4% | 12.2% | $4,393.06 | $16,681,105 | $16,681,105 | 1.0 |
|
||
| 870 |
哈基米 (Hajimi)
哈基米
|
$0.01661 | 0.2% | 3.5% | 22.8% | 4.9% | $1,025,665 | $16,609,396 | $16,609,396 | 1.0 |
|
||
| 871 |
IdleMine
IDLE
|
$0.001660 | 0.7% | 0.5% | 0.5% | 1.0% | $116,524 | $16,583,277 | $16,583,277 | 1.0 |
|
||
| 872 |
IQ
IQ
|
$0.0006122 | 0.1% | 1.6% | 6.0% | 18.6% | $304,339 | $16,567,769 | $16,567,769 | 1.0 |
|
||
| 873 |
Gradients
SN56
|
$3.33 | 0.8% | 0.5% | 1.3% | 3.7% | $60,281.55 | $16,564,176 | $16,564,176 | 1.0 |
|
||
| 874 |
Usual
USUAL
|
$0.008673 | 0.3% | 0.7% | 3.0% | 2.5% | $1,564,895 | $16,469,872 | $16,511,714 | 1.0 |
|
||
| 875 |
Songbird
SGB
|
$0.0009533 | 0.2% | 0.4% | 6.0% | 10.3% | $70,811.48 | $16,457,732 | $18,569,831 | 0.89 |
|
||
| 876 |
Brevis
BREV
|
$0.06575 | 0.4% | 3.7% | 6.4% | 12.6% | $3,505,922 | $16,424,108 | $65,696,434 | 0.25 |
|
||
| 877 |
Sign
SIGN
|
$0.006346 | 0.0% | 2.9% | 3.0% | 27.1% | $3,742,913 | $16,219,917 | $63,524,477 | 0.26 |
|
||
| 878 |
EGL1
EGL1
|
$0.01689 | 0.2% | 0.3% | 38.8% | 44.0% | $957,369 | $16,199,875 | $16,890,381 | 0.96 |
|
||
| 879 |
pippin
PIPPIN
|
קנה
|
$0.01618 | 0.5% | 2.8% | 4.2% | 1.6% | $2,719,688 | $16,175,945 | $16,175,945 | 1.0 |
|
|
| 880 |
Definitive
EDGE
|
$0.06169 | 0.2% | 0.5% | 0.6% | 7.3% | $1,386,431 | $16,130,744 | $61,701,751 | 0.26 |
|
||
| 881 |
Bluwhale
BLUAI
|
$0.01312 | 1.8% | 2.7% | 2.6% | 22.6% | $4,763,524 | $16,096,991 | $131,082,990 | 0.12 |
|
||
| 882 |
Verse World
VERSE
|
$0.01610 | 0.1% | 1.3% | 2.5% | 14.5% | $163,515 | $16,088,335 | $16,088,335 | 1.0 |
|
||
| 883 |
Flux
FLUX
|
$0.03856 | 0.4% | 2.8% | 2.6% | 13.0% | $992,278 | $16,085,537 | $16,087,567 | 1.0 |
|
||
| 884 |
Araracoin
ARARA
|
$0.0004422 | 0.0% | 0.1% | 0.1% | 1.2% | $14,450.70 | $16,028,122 | $44,215,509 | 0.36 |
|
||
| 885 |
BULLA
BULLA
|
$0.01601 | 0.2% | 2.7% | 5.6% | 117.7% | $597,294 | $15,999,801 | $15,999,801 | 1.0 |
|
||
| 886 |
A Hunters Dream
CAW
|
$0.072384 | 0.4% | 1.7% | 11.9% | 26.2% | $224,191 | $15,898,684 | $15,898,684 | 1.0 |
|
||
| 887 |
Tiger Alpha
SN107
|
$11.66 | 1.0% | 1.3% | 2.0% | 20.1% | $425,844 | $15,898,224 | $15,898,224 | 1.0 |
|
||
| 888 |
TENDIES
TENDIES
|
$0.01587 | 5.6% | 11.0% | 15.7% | 347.8% | $1,661,797 | $15,871,685 | $15,871,685 | 1.0 |
|
||
| 889 |
OHO Blockchain
OHO
|
$0.0006904 | 0.0% | 1.9% | 4.3% | 4.0% | $96,795.67 | $15,870,308 | $31,097,097 | 0.51 |
|
||
| 890 |
Cobak
CBK
|
$0.1586 | 0.5% | 4.9% | 7.0% | 12.3% | $1,322,630 | $15,855,090 | $15,855,090 | 1.0 |
|
||
| 891 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$336.56 | 2.2% | 2.4% | 4.7% | 14.3% | $2,328,749 | $15,851,409 | $15,851,409 | 1.0 |
|
||
| 892 |
VulgarTycoon
VIN
|
$0.9528 | 0.8% | 2.7% | 0.9% | 65.5% | $180,741 | $15,838,553 | $15,824,529 | 1.0 |
|
||
| 893 |
Faith Tribe
FTRB
|
$0.003833 | 1.6% | 0.4% | 4.4% | 16.4% | $15,331.71 | $15,793,906 | $19,167,937 | 0.82 |
|
||
| 894 |
Lorenzo Protocol
BANK
|
$0.03702 | 0.8% | 10.1% | 11.5% | 20.0% | $24,463,485 | $15,730,444 | $15,730,444 | 1.0 |
|
||
| 895 |
Hypurr Fun
HFUN
|
$15.79 | 0.5% | 0.6% | 3.3% | 13.7% | $11,077.96 | $15,728,453 | $15,728,453 | 1.0 |
|
||
| 896 |
Compounding OpenDollar
CUSDO
|
$1.05 | 0.0% | 0.2% | 0.1% | 0.1% | $34.94 | $15,674,383 | $15,674,383 | 1.0 |
|
||
| 897 |
Liquid Mercury
MERC
|
$0.004856 | 0.0% | 3.0% | 1.8% | 35.4% | $2,582.75 | $15,639,015 | $29,137,921 | 0.54 |
|
||
| 898 |
HumidiFi
WET
|
$0.06795 | 0.1% | 3.4% | 1.2% | 3.0% | $944,535 | $15,625,421 | $67,936,615 | 0.23 |
|
||
| 899 |
Blast
BLAST
|
$0.0002311 | 1.2% | 4.6% | 4.6% | 24.2% | $471,199 | $15,559,217 | $23,110,751 | 0.67 |
|
||
| 900 |
Starpower
STAR
|
$0.08345 | 0.6% | 2.8% | 6.2% | 49.8% | $4,142,062 | $15,526,246 | $46,153,228 | 0.34 |
|
מציג 801 עד 900 מתוך 9490 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
