מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.36 טריליון$, שינוי של 3.8% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 94.7 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.4 והדומיננטיות של Ethereum היא ב-9.26. CoinGecko עוקב כעת אחר מטבעות 17,437 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,361,359,121,419

שווי שוק 3.8%

$94,661,949,944

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
800	MiL.k MLK		$0.03872	1.5%	5.6%	3.8%	22.8%	$5,112,663	$21,516,259	$38,189,715	0.56
802	Autonomi ANT		$0.06414	0.4%	2.8%	22.3%	24.1%	$283,252	$21,486,519	$76,962,860	0.28
806	The Grays Currency PTGC		$0.00007419	2.4%	13.2%	13.6%	13.5%	$29,790.73	$21,434,354	$21,434,354	1.0
804	Kyber Network Crystal KNC		$0.1256	0.2%	5.2%	3.6%	9.9%	$4,332,467	$21,371,729	$30,265,661	0.71
803	Ocean Protocol OCEAN		$0.1068	1.1%	5.2%	1.6%	16.2%	$77,249.45	$21,356,471	$28,579,597	0.75
805	USDH USDH		$0.9997	0.1%	0.0%	0.0%	0.0%	$2,251,072	$21,354,806	$100,027,723,812	0.0
807	PinkSale PINKSALE		$212.17	-	-	-	-	$48.97	$21,217,116	$21,217,116	1.0
808	Shentu CTK		$0.1320	0.0%	4.9%	3.4%	28.1%	$1,043,286	$21,167,192	$21,186,813	1.0
809	COINDEPO COINDEPO		$0.07727	0.2%	0.1%	1.5%	4.7%	$854,299	$21,154,091	$77,268,934	0.27
811	Incrypt INC		$0.003259	0.4%	8.0%	9.6%	4.4%	$95,680.12	$21,055,920	$68,452,271	0.31
812	ChainGPT CGPT		$0.02261	0.4%	9.6%	12.2%	27.9%	$5,432,367	$21,053,345	$22,519,462	0.93
813	TokenPocket Token TPT		$0.006461	0.0%	0.9%	2.4%	18.8%	$59,476.06	$21,024,490	$21,024,490	1.0
814	Liquity LQTY		$0.2127	1.3%	6.6%	3.0%	23.2%	$3,886,741	$21,001,421	$21,272,570	0.99
816	Memetern MXT		$0.02092	0.1%	2.4%	9.6%	8.2%	$847.27	$20,915,979	$20,915,979	1.0
817	GAIB AID AID		$0.9986	0.0%	0.0%	0.2%	0.0%	$2.99	$20,914,430	$20,914,430	1.0
810	dKargo DKA		$0.004182	0.3%	1.5%	8.2%	31.2%	$1,959,445	$20,911,410	$20,911,410	1.0
815	Lista DAO LISTA		$0.05424	0.4%	4.2%	1.5%	32.7%	$2,532,622	$20,893,839	$43,152,629	0.48
821	Arcblock ABT		$0.2121	2.0%	0.6%	0.8%	16.7%	$74,220.36	$20,866,994	$39,371,686	0.53
819	Gravity (by Galxe) G		$0.002883	0.2%	5.8%	3.2%	18.5%	$4,981,237	$20,850,603	$34,593,891	0.6
818	Yield Guild Games YGG		$0.02704	0.8%	8.5%	1.9%	28.3%	$3,430,571	$20,845,834	$27,056,169	0.77
824	KAIO KAIO		$0.03056	0.2%	3.1%	0.9%	58.2%	$1,316,411	$20,815,337	$305,546,236	0.07
820	XPIN Network XPIN		$0.001346	0.5%	6.8%	9.5%	1.7%	$3,651,810	$20,798,981	$134,490,663	0.15
822	Sign SIGN		$0.008977	0.1%	4.9%	2.3%	35.5%	$4,574,892	$20,692,009	$89,835,061	0.23
823	wojak WOJAK		$0.0₇6762	1.8%	28.0%	27.9%	21.5%	$1,317,646	$20,682,360	$20,682,360	1.0
827	KONET KONET		$0.04513	1.2%	1.9%	10.4%	31.6%	$71,368.65	$20,577,148	$20,809,232	0.99
825	Blast BLAST		$0.0003238	0.7%	4.1%	0.5%	29.5%	$1,433,278	$20,549,530	$32,382,635	0.63
828	BinaryX [OLD] BNX		$31.64	0.5%	3.7%	2.4%	12.0%	$509.42	$20,540,873	$20,540,873	1.0
826	Yield Basis YB		$0.09532	0.2%	6.6%	4.2%	10.8%	$12,007,472	$20,492,738	$70,369,670	0.29
829	Prom PROM		$1.12	0.6%	6.3%	10.8%	35.0%	$809,920	$20,464,642	$21,585,992	0.95
832	Xertra STRAX		$0.009425	0.3%	2.7%	10.5%	26.4%	$2,518,280	$20,463,426	$20,463,426	1.0
831	JPY Coin JPYC		$0.006228	0.0%	0.3%	0.2%	0.5%	$279,330	$20,398,603	$20,398,603	1.0
830	Kekius Maximus KEKIUS		$0.02039	1.4%	2.1%	33.1%	-	$49,787.24	$20,375,907	$20,375,907	1.0
833	HUNDRED HUNDRED		$0.0002263	0.0%	0.3%	3.2%	0.5%	$1,657.90	$20,368,213	$20,368,213	1.0
834	Naoris Protocol NAORIS		$0.03391	0.6%	4.0%	5.3%	12.3%	$1,505,703	$20,335,036	$135,734,314	0.15
837	Nillion NIL		$0.04317	0.8%	5.9%	7.3%	9.9%	$26,557,572	$20,201,251	$43,174,914	0.47
836	OKZOO AIOT		$0.07640	1.7%	5.2%	21.9%	6.9%	$2,636,243	$20,148,618	$76,537,930	0.26
835	Based BASED		$0.08535	0.9%	27.0%	23.8%	16.1%	$33,407,576	$20,098,531	$85,525,663	0.24
838	Cobak CBK		$0.2023	0.3%	2.1%	1.6%	18.8%	$6,213,364	$20,093,409	$20,257,940	0.99
839	Utya UTYA		$0.01994	4.0%	3.6%	9.1%	32.1%	$431,841	$19,939,340	$19,939,340	1.0
840	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$88.79	0.1%	0.2%	1.0%	2.7%	$987,983	$19,895,442	$19,895,442	1.0
841	Elephant Money ELEPHANT		$0.0₇4060	1.4%	1.9%	3.0%	3.3%	$4,400.41	$19,860,477	$39,975,918	0.5
842	DeBox BOX		$0.03908	1.6%	1.1%	5.3%	54.8%	$82,156.61	$19,843,370	$39,045,428	0.51
843	Hippius SN75		$4.64	2.1%	1.6%	15.6%	24.4%	$178,143	$19,822,180	$19,822,180	1.0
844	Zentry ZENT		$0.002539	0.2%	1.9%	5.0%	18.5%	$2,117,906	$19,769,853	$24,641,393	0.8
850	Talus US		$0.01534	2.8%	21.4%	21.6%	204.5%	$2,006,393	$19,509,199	$153,033,402	0.13
845	Velodrome Finance VELO		$0.01606	1.7%	17.8%	15.2%	2.3%	$2,624,650	$19,473,722	$40,282,749	0.48
846	pippin PIPPIN	קנה	$0.01951	0.5%	12.4%	2.4%	17.8%	$8,609,755	$19,473,588	$19,473,588	1.0
847	Sophon SOPH		$0.005629	0.4%	1.2%	1.5%	30.2%	$4,305,956	$19,435,126	$56,289,146	0.35
848	Geode Chain GEODE		$0.001655	0.0%	0.0%	13.5%	25.1%	$719.49	$19,406,777	$19,406,777	1.0
849	SentismAI SENTIS		$0.09859	1.2%	0.2%	0.4%	29.8%	$1,737,279	$19,399,622	$98,977,663	0.2
851	Smooth Love Potion SLP		$0.0005325	0.9%	6.3%	2.4%	20.9%	$1,471,413	$19,338,318	$19,338,318	1.0
852	Spiko UK T-Bills Money Market Fund UKTBL		$1.37	0.0%	0.5%	0.7%	1.1%	$0.00	$19,270,549	$19,270,549	1.0
853	Civic CVC		$0.02389	0.1%	5.0%	1.5%	24.7%	$2,390,038	$19,163,005	$23,894,021	0.8
854	NXUSD NXUSD		$1.00	0.0%	0.5%	2.8%	2.3%	$963.87	$19,050,087	$19,050,087	1.0
855	AI Companions AIC		$0.01898	4.3%	9.2%	21.9%	30.8%	$155,039	$18,977,716	$18,977,716	1.0
856	Freysa AI FAI		$0.002318	1.3%	7.4%	10.8%	21.6%	$317,560	$18,958,318	$18,958,318	1.0
858	GameBuild GAME		$0.0009872	1.0%	2.5%	0.3%	26.5%	$497,746	$18,956,683	$21,146,250	0.9
857	Usual USUAL		$0.01057	0.2%	4.2%	7.4%	24.0%	$3,425,064	$18,943,395	$19,474,153	0.97
860	Aurora AURORA		$0.02652	0.3%	1.2%	7.3%	1.4%	$566,399	$18,896,358	$26,506,712	0.71
861	Cetus Protocol CETUS		$0.01988	0.4%	7.1%	5.1%	24.9%	$3,121,960	$18,887,014	$19,926,666	0.95
863	Chintai CHEX		$0.01511	0.1%	21.2%	5.6%	23.4%	$301,261	$18,876,927	$18,876,927	1.0
862	JPY Coin JPYC		$0.007177	0.7%	2.1%	3.7%	3.3%	$392.30	$18,875,725	$18,875,725	1.0
859	Aevo AEVO		$0.02057	0.0%	4.3%	2.3%	23.5%	$4,911,175	$18,861,131	$20,565,023	0.92
864	Strike STRIKE		$1.03	6.9%	4.0%	3.2%	37.7%	$160,487	$18,833,795	$26,158,049	0.72
865	Re Protocol reUSDe REUSDE		$1.31	0.0%	0.4%	1.6%	2.4%	$574,716	$18,829,468	$18,829,468	1.0
866	Dolphin POD		$0.3383	4.4%	1.9%	56.1%	22.8%	$1,074,901	$18,813,988	$168,769,305	0.11
867	Backed IB01 $ Treasury Bond 0-1yr BIB01		$120.73	0.0%	0.0%	0.1%	0.3%	$11,659.37	$18,793,535	$18,793,535	1.0
868	Propy PRO		$0.3243	1.0%	9.3%	12.9%	5.8%	$4,466,260	$18,773,225	$32,425,442	0.58
869	Ergo ERG		$0.2253	0.5%	0.1%	7.2%	22.2%	$134,440	$18,747,566	$22,017,771	0.85
870	QuarkChain QKC		$0.002570	0.3%	2.5%	2.4%	13.7%	$327,261	$18,618,902	$25,701,819	0.72
871	BSquared Network B2		$0.4468	0.8%	4.0%	6.6%	29.2%	$9,276,675	$18,542,314	$93,724,970	0.2
872	Compounding OpenDollar CUSDO		$1.05	0.0%	0.1%	0.0%	0.4%	$100,868	$18,501,967	$18,501,967	1.0
873	QANplatform QANX		$0.01090	2.2%	2.7%	5.3%	3.2%	$167,529	$18,500,691	$22,848,897	0.81
874	Caldera ERA		$0.1056	0.2%	4.6%	3.6%	17.4%	$3,614,818	$18,494,658	$105,834,953	0.17
875	Somnia SOMI		$0.1154	0.4%	4.2%	2.8%	30.9%	$5,045,031	$18,494,270	$115,444,879	0.16
876	Rujira RUJI		$0.2490	0.0%	2.7%	6.4%	1.7%	$17,699.59	$18,489,601	$24,818,256	0.75
877	XMAQUINA DEUS		$0.03643	0.5%	6.2%	1.8%	-	$1,038,829	$18,478,522	$36,448,672	0.51
878	Honey HONEY		$0.9994	0.1%	0.2%	0.1%	0.1%	$407,496	$18,474,094	$18,474,094	1.0
879	吉祥马吉祥马		$0.03766	0.8%	0.3%	7.2%	-	$38,375.42	$18,442,327	$18,442,327	1.0
880	Songbird SGB		$0.001070	0.1%	0.6%	0.4%	36.0%	$69,805.55	$18,323,253	$20,689,081	0.89
882	OHO Blockchain OHO		$0.0007958	0.1%	2.8%	4.5%	14.8%	$133,293	$18,275,943	$35,810,822	0.51
883	USP Yield Optimized Stablecoin USP		$1.10	0.0%	0.1%	0.5%	0.7%	$11,141.05	$18,257,211	$18,257,211	1.0
884	JPY Coin v1 JPYC		$0.007252	1.9%	3.3%	4.9%	1.4%	$80.35	$18,227,946	$18,227,946	1.0
885	Checkmate CHECK		$0.06513	0.2%	0.2%	12.7%	46.0%	$12,696,534	$18,190,465	$65,113,225	0.28
886	My Paqman Coin MPC		$0.0₅1813	-	-	-	-	$53,496.83	$18,130,787	$18,130,787	1.0
881	Morpheus AI MOR		$2.37	3.5%	7.4%	23.9%	9.1%	$46,043.86	$18,130,613	$18,781,844	0.97
887	WINkLink WIN		$0.00001815	0.3%	4.0%	3.5%	7.3%	$4,289,599	$18,037,198	$18,037,198	1.0
890	MAX MAX		$0.2692	0.6%	0.5%	4.3%	9.7%	$78,123.10	$18,018,443	$76,724,453	0.23
888	Nest BlackOpal LiquidStone II Vault NOPAL		$1.07	0.0%	0.0%	0.2%	0.8%	$528.24	$18,008,349	$18,008,349	1.0
889	Moonriver MOVR		$1.48	0.3%	13.0%	14.9%	33.3%	$3,360,888	$18,001,036	$18,527,230	0.97
891	UBS USD Money Market Investment Fund Token UMINT		$106.20	-	-	-	-	$0.00	$17,935,393	$17,935,393	1.0
892	Big Time BIGTIME		$0.009381	0.5%	3.2%	1.7%	25.7%	$12,128,138	$17,904,687	$46,914,014	0.38
893	Lido EarnUSD EARNUSD		$1.01	0.0%	0.0%	0.2%	0.4%	$208.58	$17,790,141	$17,790,141	1.0
894	PAW PAW		$0.0₇1770	0.0%	3.4%	4.9%	6999.1%	$37.82	$17,703,862	$17,703,862	1.0
895	BOB (Build on Bitcoin) BOB		$0.005857	0.9%	0.2%	3.1%	1.5%	$2,430,510	$17,685,366	$58,566,173	0.3
897	OpenKaito SN5		$4.66	2.1%	3.9%	25.5%	22.1%	$18,037.17	$17,619,055	$17,619,055	1.0
898	Moonwell WELL		$0.003878	1.3%	9.6%	5.7%	6.6%	$3,856,773	$17,571,602	$19,395,227	0.91
896	Tree TREE		$0.1731	1.8%	5.4%	2.9%	1.9%	$4,362.28	$17,539,802	$19,666,153	0.89
899	Bit2Me B2M		$0.005938	1.0%	0.4%	0.8%	20.7%	$64,472.36	$17,523,476	$29,332,223	0.6
900	SynFutures F		$0.004077	0.1%	4.2%	2.4%	22.0%	$2,978,540	$17,459,041	$40,721,638	0.43