מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.22 טריליון$, שינוי של 1.7% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 46.2 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.7 והדומיננטיות של Ethereum היא ב-10.2. CoinGecko עוקב כעת אחר מטבעות 18,411 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,219,545,016,123

שווי שוק 1.7%

$46,215,633,478

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
697	The Innovation Game TIG		$0.7758	0.3%	2.0%	17.4%	40.5%	$512,604	$23,514,827	$39,090,519	0.6
698	Illuvium ILV		$2.84	0.4%	1.0%	5.4%	7.8%	$3,598,989	$23,497,664	$27,216,460	0.86
699	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB		$58.25	0.5%	7.0%	13.5%	3.6%	$4,879,383	$23,467,629	$23,467,629	1.0
700	Tensor TNSR		$0.03157	1.0%	0.4%	0.7%	4.1%	$3,888,892	$23,457,395	$31,567,443	0.74
701	Moolah MOOLAH		$0.02344	0.0%	6.3%	29.3%	150.1%	$43,892.54	$23,442,650	$23,442,650	1.0
702	Not in Employment, Education, or Training NEET		$0.02342	0.1%	12.9%	10.9%	15.8%	$1,346,878	$23,421,056	$23,421,056	1.0
703	NOVA SN68		$4.82	0.0%	1.8%	4.9%	10.3%	$249,644	$23,408,776	$23,408,776	1.0
704	Snek SNEK		$0.0003119	0.1%	4.7%	8.9%	2.7%	$1,012,340	$23,301,984	$23,471,685	0.99
705	THORChain Yield TCY		$0.1248	0.2%	2.2%	8.1%	14.4%	$60,689.88	$23,181,991	$26,204,547	0.88
706	Core CORE		$0.01858	0.3%	1.9%	7.5%	24.0%	$1,992,560	$23,175,797	$39,018,224	0.59
707	SWFTCOIN SWFTC		$0.002312	0.3%	4.2%	8.0%	9.3%	$514,200	$23,122,478	$23,122,478	1.0
708	iExec RLC RLC		$0.2653	0.0%	1.3%	5.3%	9.5%	$1,171,546	$23,062,575	$23,062,575	1.0
709	Cartesi CTSI		$0.02462	0.5%	0.1%	11.1%	6.5%	$5,272,323	$22,962,529	$24,612,791	0.93
710	Main Street Yield MSY		$0.3545	0.0%	0.2%	1.2%	5.1%	$106.34	$22,949,758	$22,949,758	1.0
711	Securitize SECZ		$5.70	0.0%	27.5%	20.7%	23.9%	$0.00	$22,947,368	$147,506,874	0.16
712	Synapse SYN		$0.1046	0.8%	1.0%	4.3%	62.1%	$15,347,666	$22,909,117	$26,144,018	0.88
713	Siacoin SC		$0.0004598	0.4%	2.1%	7.5%	24.2%	$654,157	$22,878,757	$22,878,757	1.0
714	Arowana ARW		$0.04571	0.5%	24.5%	42.5%	67.3%	$18,990.51	$22,852,244	$22,852,244	1.0
715	Arcium ARX		$0.1091	1.0%	3.1%	27.3%	32.8%	$4,367,727	$22,791,114	$109,136,465	0.21
716	XT.com XT		$3.77	0.2%	0.5%	1.4%	2.5%	$4,113,625	$22,778,243	$3,767,612,571	0.01
717	Electronic USD EUSD		$0.9970	0.0%	0.1%	0.2%	0.1%	$327,037	$22,678,303	$22,678,303	1.0
718	NEXST NXT		$0.09872	2.8%	4.2%	3.1%	47.4%	$549,021	$22,513,430	$29,720,097	0.76
719	OpenEden EDEN		$0.05520	4.3%	16.4%	33.2%	28.6%	$80,310,745	$22,348,287	$55,503,736	0.4
720	Ocean Protocol OCEAN		$0.09229	0.2%	0.7%	2.5%	15.0%	$26,053.00	$22,237,784	$24,706,435	0.9
721	Dual DUAL		$0.002919	1.9%	3.3%	18.9%	31.1%	$22,961.45	$22,071,378	$29,191,344	0.76
722	Zest Protocol ZEST		$0.1511	0.0%	0.0%	26.4%	32.3%	$3,133,082	$22,055,620	$151,065,887	0.15
723	Venom VENOM		$0.009507	0.4%	0.3%	2.2%	13.6%	$99,812.72	$22,017,055	$70,035,601	0.31
724	Prospective PROS		$0.02198	0.3%	1.7%	3.0%	1.3%	$11,873.99	$21,982,476	$21,982,476	1.0
725	Rei REI		$0.02194	3.9%	12.5%	19.5%	10.5%	$252,812	$21,933,744	$21,933,744	1.0
728	SailOut Royalty SAIL.R		$14.60	0.0%	0.0%	0.3%	3.1%	$500.00	$21,893,435	$21,893,435	1.0
726	TokenPocket Token TPT		$0.006875	0.3%	0.2%	16.4%	26.7%	$8,318.85	$21,887,350	$40,567,761	0.54
727	QANplatform QANX		$0.01285	0.3%	1.0%	0.2%	0.1%	$75,837.28	$21,850,348	$26,985,822	0.81
728	Siren SIREN	קנה	$0.03009	1.4%	35.9%	5.0%	5.6%	$708,077	$21,784,311	$21,784,311	1.0
729	DODO DODO		$0.02174	1.4%	4.2%	5.1%	24.1%	$13,047,750	$21,735,343	$21,735,343	1.0
730	Wibx WBX		$0.001851	0.1%	13.0%	6.3%	16.1%	$109,388	$21,704,100	$21,704,100	1.0
731	Velodrome Finance VELO		$0.01679	0.3%	1.2%	5.7%	21.6%	$1,631,588	$21,489,868	$43,254,915	0.5
732	BORA BORA		$0.01862	0.3%	1.9%	3.7%	22.4%	$159,897	$21,480,123	$22,467,715	0.96
733	OpenAI (Republic Pre-IPO) PREOPAI		$738.28	0.0%	0.6%	3.0%	6.4%	$666,893	$21,469,819	$21,469,819	1.0
734	Auki AUKI		$0.004520	0.0%	2.7%	2.2%	4.7%	$32,684.25	$21,460,314	$45,099,667	0.48
735	Everything EV		$0.0002147	0.3%	0.2%	0.2%	19.7%	$46,269.91	$21,441,018	$21,441,018	1.0
736	HUNDRED HUNDRED		$0.0002380	0.0%	0.2%	2.6%	1.6%	$1,340.20	$21,417,812	$21,417,812	1.0
737	Zora ZORA		$0.004766	0.1%	3.6%	9.0%	28.9%	$10,112,396	$21,306,240	$47,664,966	0.45
738	Hyperlane HYPER		$0.06296	0.5%	2.6%	2.3%	10.3%	$5,056,201	$21,293,017	$50,833,480	0.42
739	USDH USDH		$0.9959	0.0%	0.2%	0.7%	0.3%	$14,478.20	$21,273,160	$99,604,527,199	0.0
740	Hive HIVE		$0.03859	0.1%	2.2%	6.5%	21.3%	$488,141	$21,236,170	$43,173,511	0.49
741	SATS (Ordinals) SATS		$0.0₇1010	0.2%	1.0%	2.5%	5.8%	$1,275,830	$21,201,630	$21,201,630	1.0
742	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$348.66	0.1%	0.5%	3.1%	2.8%	$3,143,891	$21,133,963	$21,134,871	1.0
743	The Grays Currency PTGC		$0.00007316	0.3%	2.1%	3.2%	99.6%	$17,545.34	$21,095,733	$24,385,370	0.87
744	ROLL ROLL		$0.1354	0.2%	0.3%	5.8%	145.8%	$205,782	$21,014,103	$135,574,862	0.15
745	ALEO ALEO		$0.01563	0.1%	0.2%	2.5%	15.9%	$533,622	$20,938,849	$32,028,319	0.65
746	Tokenlon LON		$0.1692	0.0%	0.2%	3.1%	3.1%	$518.83	$20,887,465	$23,765,406	0.88
747	Energy Web Token EWT		$0.2574	1.1%	1.1%	7.8%	10.2%	$275,488	$20,868,322	$20,868,322	1.0
748	Nillion NIL		$0.04177	1.0%	3.7%	20.0%	22.7%	$11,239,749	$20,862,412	$42,185,701	0.49
749	BinaryX [OLD] BNX		$32.05	0.1%	0.2%	24.5%	20.3%	$15.18	$20,830,770	$208,438,611	0.1
750	Kyber Network Crystal KNC		$0.09952	0.2%	0.7%	2.6%	10.2%	$3,871,406	$20,818,496	$23,982,131	0.87
751	Unicorn UWU		$0.02081	0.3%	9.6%	26.9%	28.5%	$19,287.72	$20,811,848	$20,811,848	1.0
752	BSquared Network B2		$0.5008	1.1%	1.8%	6.7%	2.8%	$2,580,057	$20,806,328	$105,168,777	0.2
753	Ontology Gas ONG		$0.04332	0.5%	4.3%	0.4%	8.6%	$850,290	$20,674,779	$34,665,727	0.6
754	Bounce AUCTION		$2.78	0.4%	2.3%	7.2%	16.2%	$5,659,936	$20,659,481	$21,273,736	0.97
755	SKALE SKL		$0.003380	0.2%	1.3%	6.8%	18.2%	$5,480,200	$20,599,502	$21,480,704	0.96
756	Palladium Network PLLDV3		$0.3712	5.6%	5.6%	1.4%	38.4%	$91,096.65	$20,406,077	$20,411,771	1.0
757	Qkacoin QKA		$0.6435	0.0%	1.7%	200.2%	6.6%	$3,049.21	$20,377,472	$20,377,472	1.0
758	JPY Coin JPYC		$0.007809	0.0%	0.3%	1.4%	2.0%	$396.44	$20,303,800	$20,303,800	1.0
759	SK Hynix (bStocks Tokenized Stock) SKHYB		$168.53	0.9%	11.0%	19.2%	7.0%	$18,356,751	$20,297,507	$20,439,624	0.99
760	Freysa AI FAI		$0.002475	0.1%	1.4%	4.0%	18.7%	$199,303	$20,264,375	$20,264,375	1.0
761	Yield Basis YB		$0.07937	1.0%	0.3%	14.8%	4.5%	$7,701,907	$20,262,923	$59,103,025	0.34
762	Powerledger POWR		$0.03545	1.8%	3.8%	9.3%	18.4%	$1,705,723	$20,151,600	$35,435,623	0.57
763	DOVU DOVU		$0.002015	0.5%	1.4%	0.4%	87.9%	$28,679.37	$20,151,093	$20,151,093	1.0
764	MVL MVL		$0.0007230	0.6%	2.7%	5.8%	17.0%	$82,578.08	$20,113,549	$21,702,959	0.93
765	Orizon ORI		$51.69	0.1%	1.6%	2.0%	2.0%	$103,849	$20,097,201	$20,096,658	1.0
766	Scandic Coin SNC		$0.1590	0.1%	0.3%	0.8%	5.6%	$198,250	$20,028,641	$158,955,788	0.13
767	Stargate Finance STG		$0.1417	0.1%	0.5%	1.2%	1.5%	$10,985,948	$19,974,811	$19,974,811	1.0
768	OKZOO AIOT		$0.04089	1.0%	7.3%	4.3%	10.7%	$564,887	$19,917,873	$40,878,139	0.49
769	ICON ICX		$0.01813	0.4%	3.6%	21.4%	24.0%	$759,353	$19,894,011	$20,103,034	0.99
770	wojak WOJAK		$0.0₇6482	1.1%	2.3%	8.6%	5.6%	$1,224,780	$19,830,798	$19,830,798	1.0
771	Nockchain NOCK		$0.008671	1.5%	15.6%	17.9%	61.0%	$899,549	$19,775,150	$37,332,279	0.53
772	Black Phoenix BPX		$0.003414	0.1%	50.2%	0.5%	14.0%	$242.41	$19,686,001	$27,063,344	0.73
773	Croatian Football Federation Token VATRENI		$1.08	0.6%	1.8%	4.4%	25.9%	$8,824.53	$19,660,403	$19,660,403	1.0
774	MowCat MOW		$0.01965	0.1%	0.4%	2.1%	-	$6,109,492	$19,651,100	$19,651,100	1.0
775	NaoX Protocol NAORIS		$0.03259	1.4%	0.6%	2.1%	12.0%	$923,338	$19,535,308	$130,396,208	0.15
776	CARV CARV		$0.02947	0.3%	2.2%	1.7%	12.4%	$842,811	$19,532,218	$29,465,785	0.66
777	龙虾 (Lobster) 龙虾		$0.01949	0.8%	1.4%	1.6%	28.2%	$1,520,168	$19,452,381	$19,452,381	1.0
778	Smooth Love Potion SLP		$0.0005346	4.8%	5.4%	1.9%	0.9%	$1,890,557	$19,384,234	$19,384,226	1.0
779	WOO WOO		$0.01026	0.0%	2.7%	11.3%	16.0%	$10,170,629	$19,377,091	$19,377,091	1.0
780	Liquity LQTY		$0.1957	1.3%	7.4%	4.9%	16.0%	$1,452,818	$19,329,670	$19,572,240	0.99
781	Cetus Protocol CETUS		$0.02011	0.4%	0.4%	11.6%	6.1%	$2,127,973	$19,320,350	$20,107,151	0.96
782	GMT GMT		$0.006204	0.4%	3.9%	8.7%	17.7%	$2,828,708	$19,299,629	$31,472,462	0.61
783	Steem STEEM		$0.03472	0.2%	1.4%	2.9%	13.6%	$2,917,998	$19,280,511	$19,282,548	1.0
784	Waves WAVES		$0.1919	0.2%	2.6%	7.6%	25.1%	$1,165,500	$19,192,213	$19,192,213	1.0
785	Elephant Money ELEPHANT		$0.0₇3863	0.4%	0.3%	1.5%	2.8%	$1,595.95	$19,189,856	$38,631,854	0.5
786	B3 (Base) B3		$0.0004126	0.2%	2.5%	6.0%	36.4%	$2,743,538	$19,158,353	$41,261,469	0.46
787	ChainGPT CGPT		$0.02050	1.0%	4.4%	6.2%	9.7%	$3,572,327	$19,129,442	$20,460,583	0.93
788	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$85.85	0.2%	0.0%	0.2%	1.6%	$879,902	$19,041,496	$19,041,496	1.0
789	BitMart BMX	קנה	$0.05621	0.1%	0.6%	10.4%	82.5%	$425,468	$19,032,545	$35,855,059	0.53
790	Solstice SLX		$0.07843	0.1%	1.5%	3.5%	38.6%	$6,535,785	$18,990,097	$78,198,358	0.24
791	Re Protocol reUSDe REUSDE		$1.40	0.0%	0.9%	0.1%	2.6%	$38,778.76	$18,960,282	$18,960,282	1.0
792	WYDE: End Hunger EAT		$0.0001896	2.2%	1.7%	0.4%	1.7%	$9,279.96	$18,958,198	$18,958,198	1.0
793	Backed IB01 $ Treasury Bond 0-1yr BIB01		$121.50	0.0%	0.0%	0.1%	0.4%	$0.00	$18,913,398	$18,913,398	1.0
794	Public Masterpiece Token PMT		$0.1022	0.1%	0.5%	0.9%	1.0%	$118,967	$18,897,083	$36,904,623	0.51
795	Abey ABEY		$0.01793	0.2%	1.3%	23.5%	18.5%	$11,159.05	$18,811,683	$24,142,837	0.78