מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.22 טריליון$, שינוי של 2.0% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 45.9 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.8 והדומיננטיות של Ethereum היא ב-10.2. CoinGecko עוקב כעת אחר מטבעות 18,411 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,218,818,089,143

שווי שוק 2.0%

$45,912,229,143

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
601	Backed CSPX Core S&P 500 BCSPX		$840.69	0.0%	0.6%	1.2%	11.5%	$0.00	$30,995,059	$30,995,059	1.0
602	Mezo USD MUSD		$0.9904	0.0%	0.1%	0.7%	0.4%	$197,392	$30,790,229	$30,790,202	1.0
603	Catizen CATI		$0.04558	4.5%	0.1%	9.6%	15.3%	$6,078,967	$30,753,014	$45,579,341	0.67
604	Mango MNGO		$0.02747	0.0%	0.0%	10.1%	6.5%	$17.75	$30,700,050	$137,364,462	0.22
605	BOLD BOLD		$0.9999	0.0%	0.1%	0.1%	0.1%	$25,549.13	$30,687,364	$30,687,472	1.0
606	WINkLink WIN		$0.00003085	0.3%	1.1%	2.3%	40.0%	$6,386,890	$30,655,529	$30,655,529	1.0
607	Capybobo PYBOBO		$0.0007749	0.0%	3.0%	5.2%	18.5%	$383,142	$30,608,753	$77,490,514	0.39
608	Moca Network MOCA		$0.007210	0.7%	0.9%	5.8%	16.8%	$2,307,818	$30,520,201	$64,086,638	0.48
609	Memecoin MEME		$0.0004747	0.7%	3.8%	4.7%	13.1%	$8,710,196	$30,465,345	$32,753,817	0.93
610	Rocket Pool RPL		$1.34	0.5%	2.6%	13.1%	23.3%	$1,135,966	$30,450,564	$30,450,564	1.0
611	Zylo Ecosystem ZYLO		$0.03280	0.0%	2.3%	8.0%	41.5%	$67,781.63	$30,376,276	$31,523,611	0.96
612	STON STON		$0.4307	0.0%	0.2%	0.4%	21.8%	$2,406.94	$30,351,080	$43,071,095	0.7
613	SIXSEVEN 67		$0.03035	0.1%	1.4%	25.8%	-	$349,376	$30,349,983	$30,349,983	1.0
614	Terra LUNA		$0.04269	1.4%	0.4%	3.4%	10.7%	$4,002,461	$30,309,284	$50,660,605	0.6
615	DUSK DUSK		$0.06056	0.6%	1.5%	0.0%	18.8%	$2,937,953	$30,280,151	$30,280,151	1.0
616	SSV Network SSV		$2.06	0.9%	0.1%	0.0%	2.5%	$2,878,000	$30,246,934	$30,246,934	1.0
617	CoinEx CET		$0.01227	0.1%	0.2%	11.4%	6.2%	$29,755.71	$30,166,636	$30,166,648	1.0
618	Gold Park GPT		$0.007993	1.8%	15.2%	68.8%	104.0%	$145,436	$30,074,362	$71,938,019	0.42
619	Vanta Network SN8		$5.99	0.0%	0.9%	4.5%	1.6%	$74,838.58	$29,917,944	$29,917,944	1.0
620	APEX APEX		$0.2044	0.0%	3.3%	7.2%	24.3%	$908,986	$29,889,315	$204,411,450	0.15
621	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$28.96	0.2%	3.4%	3.9%	17.9%	$725,936	$29,854,827	$29,854,827	1.0
622	Nesa NES		$0.2108	0.3%	5.3%	3.6%	11.5%	$13,968,624	$29,824,355	$210,772,826	0.14
623	DEAPCOIN DEP		$0.0009979	0.3%	0.7%	1.7%	2.6%	$60,199.27	$29,788,928	$29,788,928	1.0
624	NovaChargeX Coin NCX		$0.2475	0.0%	0.0%	3.3%	11.6%	$6,991.40	$29,703,308	$29,703,308	1.0
625	Unipoly UNP		$0.1063	0.0%	0.0%	0.2%	13.1%	$170,148	$29,685,384	$106,311,585	0.28
626	COINDEPO COINDEPO		$0.1077	0.2%	1.7%	15.1%	26.1%	$1,566,012	$29,502,063	$107,721,532	0.27
627	Metronome Synth USD MSUSD		$0.6987	0.0%	0.6%	0.8%	29.7%	$1,455,366	$29,439,596	$29,347,092	1.0
628	ORE ORE		$61.19	0.4%	2.5%	2.6%	27.5%	$555,393	$29,437,743	$29,438,833	1.0
629	UMA UMA		$0.3230	0.2%	0.9%	5.0%	12.7%	$1,587,457	$29,267,012	$41,803,017	0.7
630	HashKey Platform Token HSK		$0.08441	0.1%	0.7%	1.4%	4.6%	$139,845	$29,119,316	$84,413,601	0.34
631	Tutorial TUT		$0.03475	6.3%	27.9%	24.6%	227.0%	$84,840,551	$28,933,714	$28,933,714	1.0
632	Movement MOVE		$0.006650	2.1%	9.0%	4.9%	37.1%	$17,795,904	$28,800,955	$66,495,711	0.43
633	AI Analysis Token AIAT		$0.2433	0.4%	0.3%	1.0%	5.6%	$24,092.59	$28,799,862	$121,633,983	0.24
634	Across Protocol ACX		$0.04078	1.2%	2.2%	7.9%	1.6%	$1,287,619	$28,737,049	$40,781,576	0.7
635	Block Street BSB		$0.1213	0.9%	1.9%	24.8%	5.6%	$7,052,075	$28,662,384	$121,296,589	0.24
636	cat in a dogs world MEW		$0.0003199	0.2%	4.6%	1.5%	11.2%	$1,309,875	$28,433,726	$28,433,726	1.0
637	Cortex CX		$0.01892	6.1%	3.0%	2.1%	59.8%	$240,793	$28,397,048	$31,153,154	0.91
638	APEX AP3X		$0.01621	0.1%	0.2%	0.1%	0.9%	$222.92	$28,297,122	$48,639,538	0.58
639	Band BAND		$0.1561	0.3%	1.8%	1.9%	6.5%	$1,499,829	$28,193,860	$28,198,964	1.0
640	Succinct PROVE		$0.1440	0.0%	3.4%	5.7%	28.2%	$4,574,391	$28,071,845	$143,958,177	0.2
641	Pons PONS		$0.03861	0.8%	18.7%	103.4%	125.8%	$5,284,355	$28,038,326	$38,606,699	0.73
642	TDCCP TDCCP		$0.04371	1.4%	0.2%	2.3%	14.2%	$12,653.55	$27,974,908	$27,974,908	1.0
643	Tokenised GBP TGBP		$1.35	0.1%	0.1%	0.4%	0.7%	$154,803	$27,835,930	$27,835,930	1.0
644	Swarm Network TRUTH		$0.01335	0.3%	3.9%	1.2%	11.9%	$1,228,865	$27,828,617	$133,451,045	0.21
645	Liquity USD LUSD		$1.00	0.0%	0.1%	0.1%	0.5%	$13,330.54	$27,780,997	$27,780,997	1.0
646	NKYC Token NKYC		$6.94	0.5%	1.3%	2.1%	3.6%	$297,425	$27,771,698	$27,771,698	1.0
647	Euler EUL		$1.15	2.5%	4.0%	6.2%	18.1%	$3,844,747	$27,701,896	$31,356,062	0.88
648	Sahara AI SAHARA		$0.007712	0.1%	0.5%	8.0%	18.1%	$5,065,938	$27,574,438	$77,120,059	0.36
649	Spacecoin SPACE		$0.004804	0.5%	1.8%	9.1%	20.0%	$1,711,862	$27,531,659	$100,879,361	0.27
650	Galaxy USDT Quality ETH:GUSDTQ		$1.01	0.0%	0.0%	0.1%	0.2%	$0.00	$27,499,450	$27,499,450	1.0
651	ZEROBASE ZBT		$0.09340	1.2%	0.3%	28.0%	0.9%	$10,298,645	$27,436,560	$93,401,058	0.29
652	MANTRA MANTRA		$0.004922	1.7%	4.0%	8.0%	20.8%	$3,385,971	$27,417,637	$36,649,327	0.75
653	TerraClassicUSD USTC		$0.004906	0.9%	1.1%	2.2%	12.4%	$1,470,838	$27,349,362	$29,819,366	0.92
654	Fusionist ACE		$0.2509	22.3%	108.2%	53.4%	212.1%	$135,046,665	$27,004,953	$36,714,964	0.74
655	Uquid Coin UQC		$2.70	0.0%	0.0%	0.1%	0.7%	$29,609.27	$26,954,697	$107,818,787	0.25
656	Tornado Cash TORN		$5.60	2.5%	0.4%	7.6%	1.3%	$949,699	$26,887,101	$56,023,494	0.48
657	Neiro NEIRO		$0.00006378	0.0%	2.6%	3.4%	3.7%	$3,095,522	$26,830,822	$26,830,822	1.0
658	Anoma XAN		$0.01072	0.3%	1.6%	22.8%	5.5%	$2,502,757	$26,811,006	$107,244,026	0.25
659	Lido EarnUSD EARNUSD		$1.02	0.0%	0.0%	0.2%	0.4%	$0.00	$26,795,591	$26,795,591	1.0
660	Frax (prev. FXS) FRAX	קנה	$0.2862	0.3%	1.8%	8.8%	15.1%	$608,643	$26,795,516	$28,532,041	0.94
661	Api3 API3		$0.1842	0.4%	2.1%	3.3%	16.8%	$4,829,001	$26,645,012	$33,076,211	0.81
662	Alchemist AI ALCH		$0.02662	0.5%	2.8%	5.4%	0.0%	$2,132,271	$26,623,486	$26,623,486	1.0
663	Biconomy BICO		$0.02659	1.1%	11.2%	42.3%	100.1%	$39,911,819	$26,587,025	$26,587,025	1.0
664	Constellation DAG		$0.006728	0.1%	4.4%	1.3%	22.9%	$533,938	$26,313,351	$26,313,492	1.0
665	MetaMask USD MUSD		$1.00	0.2%	0.2%	0.2%	0.2%	$1,175,141	$26,236,827	$26,236,827	1.0
666	Monerium EUR emoney [OLD] EURE		$1.15	0.0%	0.1%	0.1%	0.9%	$417,556	$26,234,882	$26,264,860	1.0
667	Midas M1 USD Market Neutral MM1-USD		$1.02	0.0%	0.0%	0.0%	0.5%	$0.00	$26,189,173	$26,189,173	1.0
668	Sai SAI		$9.85	0.1%	1.2%	1.8%	0.3%	$1.23	$26,180,254	$26,180,254	1.0
669	Dogelon Mars ELON		$0.0₇2615	0.5%	1.0%	1.6%	20.7%	$2,371,748	$26,149,116	$26,149,116	1.0
670	Fake World Assets FWA		$0.02647	1.7%	2.9%	188.1%	-	$2,843,196	$26,091,725	$26,468,814	0.99
671	Manta Network MANTA		$0.05448	1.5%	4.3%	7.0%	9.3%	$2,817,867	$26,050,486	$54,481,970	0.48
672	Bancor Network BNT		$0.2566	0.1%	0.9%	3.4%	6.7%	$1,283,443	$26,038,357	$26,038,357	1.0
673	τemplar SN3		$5.01	0.0%	1.0%	0.6%	13.6%	$57,735.33	$26,034,091	$26,034,091	1.0
674	Gravity (by Galxe) G		$0.003595	1.5%	0.5%	0.6%	1.9%	$3,919,435	$26,003,056	$43,142,488	0.6
675	Vana VANA		$0.8438	0.2%	0.7%	2.9%	33.0%	$928,087	$25,988,763	$101,254,920	0.26
676	Obligate Trade Finance Yield OTFY		$1.01	0.0%	0.0%	-	-	$2,077.97	$25,896,272	$25,896,272	1.0
677	Bucket Protocol BUCK Stablecoin BUCK		$0.9963	0.1%	0.1%	0.1%	0.1%	$224,340	$25,868,994	$25,868,299	1.0
678	Gensyn AI		$0.01983	0.8%	4.4%	9.9%	17.2%	$4,378,153	$25,867,094	$198,264,608	0.13
679	Orbs ORBS		$0.005192	0.2%	1.6%	3.6%	13.3%	$1,088,771	$25,806,851	$51,917,952	0.5
680	Asteroid Shiba ASTEROID		$0.00006129	2.8%	1.3%	13.2%	17.7%	$1,687,242	$25,783,793	$25,783,793	1.0
681	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$58.56	0.1%	0.1%	0.5%	10.7%	$1,886,159	$25,736,656	$25,733,659	1.0
682	YFSX YFSX		$1,285.43	0.9%	1.7%	0.5%	78.2%	$7,189.40	$25,707,264	$25,707,264	1.0
683	Predictions PRDT		$1.07	0.0%	0.0%	0.5%	0.3%	$28,414.71	$25,572,186	$63,930,465	0.4
684	Nosana NOS		$0.2553	0.2%	1.2%	0.6%	1.9%	$141,634	$25,528,300	$25,528,300	1.0
685	Victoria VR VR		$0.001510	0.2%	0.1%	2.5%	10.8%	$829,004	$25,374,486	$25,374,486	1.0
686	Main Street USD MSUSD		$0.3332	0.1%	0.4%	1.6%	9.0%	$1,256.54	$24,936,544	$24,936,544	1.0
687	EthereumPoW ETHW		$0.2307	0.2%	3.0%	6.3%	10.0%	$948,055	$24,876,979	$24,876,979	1.0
688	World Mobile Token WMTX		$0.02917	0.3%	0.9%	1.2%	0.3%	$1,198,403	$24,848,936	$58,339,410	0.43
689	IoTeX IOTX		$0.002627	2.3%	5.5%	18.9%	9.6%	$4,611,072	$24,803,142	$24,803,142	1.0
690	BankrCoin BNKR		$0.0002434	0.7%	4.5%	26.2%	32.7%	$3,929,587	$24,336,502	$24,336,502	1.0
691	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1.01	0.1%	0.1%	0.1%	0.2%	$0.00	$24,276,989	$24,276,989	1.0
692	Status SNT		$0.004980	0.3%	1.1%	10.5%	30.8%	$237,671	$24,058,266	$33,884,882	0.71
693	THORChain Yield TCY		$0.1293	0.0%	1.2%	8.4%	14.5%	$52,845.09	$24,029,928	$27,163,041	0.88
694	Chia XCH		$1.28	0.6%	2.4%	5.6%	8.1%	$1,462,752	$24,009,019	$44,900,294	0.53
695	Renzo REZ		$0.002746	0.4%	1.9%	4.2%	12.5%	$3,494,106	$23,893,098	$26,951,986	0.89
696	Not in Employment, Education, or Training NEET		$0.02389	0.9%	11.6%	10.1%	15.8%	$1,444,798	$23,881,269	$23,881,269	1.0
697	Merlin Chain MERL		$0.01760	0.5%	4.2%	2.7%	1.8%	$963,493	$23,800,215	$36,952,871	0.64
698	Lista DAO LISTA		$0.05575	2.2%	3.3%	9.6%	23.1%	$3,538,391	$23,737,400	$44,354,863	0.54
699	Tensor TNSR		$0.03172	0.1%	0.8%	0.5%	4.0%	$3,993,438	$23,568,208	$31,716,569	0.74
700	Illuvium ILV		$2.84	0.6%	1.8%	5.7%	8.1%	$3,647,633	$23,556,871	$27,285,038	0.86