מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.27 טריליון$, שינוי של 0.2% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 52.2 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.4 והדומיננטיות של Ethereum היא ב-8.9. CoinGecko עוקב כעת אחר מטבעות 17,463 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,270,753,524,708

שווי שוק 0.2%

$52,162,239,704

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
501	Threshold Network T		$0.003870	0.0%	1.9%	2.5%	36.9%	$10,215,535	$43,173,177	$43,173,177	1.0
502	Request REQ		$0.05798	0.3%	2.5%	8.0%	19.5%	$464,643	$43,153,028	$57,944,872	0.74
503	Circle xStock CRCLX		$79.28	0.2%	0.5%	1.5%	34.9%	$3,532,155	$42,890,181	$238,811,961	0.18
504	Mog Coin MOG		$0.0₆1089	0.4%	1.5%	6.4%	34.7%	$8,417,341	$42,524,640	$42,524,640	1.0
505	Verge XVG	קנה	$0.002551	0.4%	2.8%	4.5%	28.3%	$1,068,400	$42,113,074	$42,197,312	1.0
506	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$35.96	-	-	-	-	$35.99	$41,550,954	$41,550,954	1.0
507	Atoshi ATOS		$0.04572	0.7%	4.7%	30.7%	17.4%	$27,732.55	$41,532,138	$4,598,532,852	0.01
508	Venus XVS		$2.45	0.4%	0.4%	8.4%	14.1%	$2,422,952	$41,315,191	$73,034,829	0.57
510	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$744.52	0.5%	0.2%	0.7%	1.2%	$501,088	$41,221,247	$41,221,247	1.0
509	Moca Network MOCA		$0.009723	0.1%	2.4%	10.9%	35.2%	$4,070,599	$41,161,342	$86,431,019	0.48
511	AltLayer ALT		$0.006401	0.6%	1.9%	12.8%	15.2%	$7,999,452	$41,012,635	$64,042,285	0.64
512	MANTRA MANTRA		$0.007737	0.3%	2.2%	11.7%	28.9%	$4,286,561	$40,567,974	$55,969,757	0.72
513	AI XOVIA AIX		$0.4037	2.2%	5.2%	11.7%	46.0%	$465,224	$40,539,857	$40,539,857	1.0
514	Popcat POPCAT		$0.04128	0.2%	0.3%	4.9%	36.0%	$11,226,894	$40,446,599	$40,446,599	1.0
515	CROSS CROSS		$0.09311	0.1%	2.3%	6.5%	23.5%	$3,313,919	$40,391,904	$91,652,245	0.44
516	VeThor VTHO		$0.0004005	0.6%	1.3%	1.1%	30.8%	$836,395	$40,309,093	$40,397,931	1.0
517	Non-Playable Coin NPC		$0.005001	0.0%	3.0%	13.7%	38.3%	$2,839,351	$40,259,496	$40,259,496	1.0
518	GOHOME GOHOME		$76.62	0.2%	0.7%	4.8%	12.9%	$455,935	$40,217,561	$766,575,322	0.05
520	Ankr Network ANKR		$0.003982	0.2%	2.2%	5.6%	22.0%	$7,179,062	$39,837,390	$39,837,390	1.0
519	Moo Deng MOODENG		$0.04022	0.6%	0.9%	8.3%	32.2%	$11,063,739	$39,819,772	$39,819,772	1.0
521	Huma Finance HUMA		$0.02285	0.8%	1.5%	1.1%	9.8%	$6,934,073	$39,596,630	$228,442,095	0.17
522	Gemini Dollar GUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$465,901	$39,420,321	$39,420,321	1.0
523	Paycoin PCI		$0.03835	0.1%	0.8%	1.4%	24.3%	$445,678	$39,279,371	$72,983,107	0.54
524	YZY YZY		$0.3000	0.0%	0.1%	0.1%	0.5%	$177,091	$39,013,706	$300,105,263	0.13
525	Frankencoin ZCHF		$1.25	0.0%	0.3%	0.2%	1.9%	$38,857.39	$38,937,417	$38,937,417	1.0
526	Manta Network MANTA		$0.08187	0.1%	1.7%	2.4%	3.0%	$8,061,292	$38,805,137	$81,901,562	0.47
527	Reental RNT		$0.2866	0.0%	0.7%	9.6%	33.6%	$8,864.70	$38,688,960	$57,308,409	0.68
528	Espresso ESP		$0.07397	0.5%	12.9%	14.8%	1.1%	$24,080,114	$38,636,773	$266,460,506	0.15
529	Zest Protocol ZEST		$0.2655	0.3%	2.9%	5.6%	-	$6,417,556	$38,475,452	$263,530,496	0.15
530	RedStone RED		$0.09238	1.6%	4.2%	2.2%	34.7%	$5,016,992	$38,457,420	$92,505,402	0.42
531	Proprietary Trading Network SN8		$8.22	0.4%	23.3%	38.1%	18.5%	$54,700.17	$38,300,800	$38,300,800	1.0
532	Unipoly UNP		$0.1368	0.4%	0.1%	6.2%	17.6%	$244,636	$38,210,711	$136,843,144	0.28
533	ALEO ALEO		$0.03219	1.8%	2.2%	4.7%	32.9%	$908,712	$38,139,541	$64,596,545	0.59
534	Succinct PROVE		$0.1954	0.4%	3.3%	10.7%	25.9%	$11,355,003	$38,118,660	$195,480,306	0.19
535	SODAX SODA		$0.03486	-	-	-	-	$16.32	$37,646,469	$52,286,108	0.72
536	GEKKO GEKKO		$0.0₆6263	1.1%	0.1%	0.1%	1.8%	$24,133.15	$37,631,933	$125,439,776	0.3
537	Midas Fasanara Global MGLOBAL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$37,611,592	$37,611,592	1.0
538	Chia XCH		$2.03	0.0%	1.3%	2.2%	19.1%	$2,766,592	$37,560,006	$70,744,125	0.53
540	Frax Staked frxUSD SFRXUSD		$1.20	0.0%	0.1%	0.4%	0.6%	$36,418.54	$37,473,528	$37,473,528	1.0
541	REAL ASSET		$0.2730	0.2%	3.0%	24.4%	106.2%	$1,104,366	$37,431,008	$272,615,741	0.14
539	Osmosis OSMO		$0.04813	0.7%	3.3%	30.9%	40.5%	$6,339,173	$37,399,449	$47,045,321	0.79
542	Tellor Tributes TRB		$13.36	0.7%	0.4%	4.6%	31.0%	$8,600,063	$37,391,065	$38,378,602	0.97
543	Everything EV		$0.0003743	0.2%	1.1%	0.0%	54.5%	$34,414.47	$37,366,184	$37,366,184	1.0
544	Terra LUNA		$0.05264	0.2%	1.5%	7.1%	22.1%	$4,316,168	$37,346,985	$62,423,806	0.6
545	DMT-NAT NAT		$0.0₇9532	0.5%	12.5%	12.8%	27.8%	$1,028,246	$37,293,433	$37,293,433	1.0
546	iota SN9		$8.56	0.4%	24.3%	19.3%	26.0%	$813,010	$37,266,706	$37,266,706	1.0
547	BurnedFi BURN		$3.01	0.4%	0.8%	7.5%	28.3%	$69,683.99	$37,123,563	$37,123,563	1.0
548	Celo CELO		$0.06135	0.5%	0.3%	3.4%	34.5%	$1,957,401	$37,062,535	$61,544,094	0.6
549	Prize Protocol PRIZE		$0.0008195	0.4%	0.3%	22.7%	1.5%	$8,762.67	$37,014,954	$82,103,407	0.45
550	Tradable LatAm Residential SSTL PC0000089		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$37,000,012	$37,000,012	1.0
551	Zora ZORA		$0.008224	0.4%	1.2%	3.5%	34.5%	$13,023,875	$36,858,040	$82,456,465	0.45
552	Api3 API3		$0.2575	0.7%	1.4%	1.9%	30.6%	$4,808,002	$36,832,258	$44,333,809	0.83
553	Mask Network MASK		$0.3664	0.1%	0.9%	3.9%	29.3%	$6,376,858	$36,801,779	$36,801,779	1.0
554	Snowbank SB		$229.97	0.6%	0.0%	1.6%	3.1%	$46.76	$36,741,566	$36,741,566	1.0
555	BOTXCOIN BOTX		$0.7038	0.1%	0.2%	0.3%	0.2%	$64,702.66	$36,684,877	$104,274,535	0.35
556	Altura Vault Tokens AVLT		$1.09	0.0%	0.1%	0.1%	1.2%	$15,763.49	$36,618,929	$36,656,451	1.0
557	UMA UMA		$0.4011	0.4%	0.1%	8.5%	19.9%	$4,262,243	$36,386,050	$51,744,279	0.7
558	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$722.39	0.4%	0.2%	2.8%	0.0%	$702,198	$36,377,239	$36,377,239	1.0
559	Avantis AVNT		$0.1120	0.4%	0.8%	10.7%	28.0%	$8,743,493	$36,334,506	$112,126,294	0.32
560	Siacoin SC		$0.0007324	0.3%	1.3%	6.4%	25.8%	$2,380,219	$36,334,277	$36,334,277	1.0
561	SP500 xStock SPYX		$743.75	0.3%	0.0%	0.3%	0.9%	$16,091,549	$36,240,371	$192,999,067	0.19
562	Aegis YUSD YUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	$30,257.36	$36,011,873	$36,011,873	1.0
563	Rekt REKT		$0.0₇8521	0.1%	0.5%	0.8%	42.9%	$396,179	$35,980,900	$35,980,900	1.0
564	Manifesting MANIFEST		$0.04077	5.2%	8.9%	45.4%	-	$2,443,382	$35,861,097	$35,861,097	1.0
565	Irys IRYS		$0.01793	1.7%	1.6%	0.9%	67.6%	$4,581,024	$35,853,469	$179,267,345	0.2
566	Verus VRSC		$0.4458	0.0%	8.3%	12.5%	42.4%	$765.20	$35,852,512	$35,852,512	1.0
567	Glidr GLIDR		$1.01	0.1%	0.4%	4.2%	20.9%	$75,577.88	$35,824,769	$101,023,806	0.35
568	Memecoin MEME		$0.0005599	0.7%	1.7%	0.9%	7.1%	$9,598,629	$35,572,855	$38,643,996	0.92
569	Magic Eden ME		$0.06275	0.8%	2.3%	4.2%	45.0%	$16,504,048	$35,533,231	$62,752,399	0.57
570	APEX APEX		$0.2562	0.4%	0.2%	6.1%	14.7%	$1,050,031	$35,520,116	$128,127,545	0.28
571	eBTC EBTC		$63,824.83	0.1%	0.2%	5.2%	20.9%	$9,639.33	$35,396,999	$35,396,999	1.0
572	Core CORE		$0.02850	0.8%	5.5%	8.0%	31.7%	$7,524,606	$35,317,859	$59,910,052	0.59
573	Claude Crab CRABAI		$0.003698	0.0%	2.3%	-	-	$936,654	$35,138,158	$36,987,535	0.95
574	Small Thing ST		$0.001915	0.9%	7.4%	19.9%	21.7%	$26,941.67	$35,099,309	$88,046,626	0.4
576	Anvil ANVL		$0.0004304	0.0%	0.8%	1.6%	29.4%	$85,514.15	$34,972,850	$43,038,508	0.81
575	Marvell Technology (Ondo Tokenized Stock) MRVLON		$278.52	0.4%	2.3%	2.2%	50.2%	$1,178,376	$34,970,967	$34,970,967	1.0
577	NVIDIA xStock NVDAX		$204.57	0.0%	0.2%	0.2%	13.1%	$6,375,181	$34,887,795	$192,909,766	0.18
578	MYX Finance MYX		$0.1823	1.3%	17.6%	14.4%	18.9%	$20,058,631	$34,800,738	$182,423,501	0.19
579	Vana VANA		$1.13	0.6%	2.2%	3.9%	28.2%	$1,652,008	$34,764,875	$135,447,564	0.26
580	Triple Plus TPT		$0.6330	0.8%	1.3%	4.8%	1.1%	$174,837	$34,736,065	$315,694,267	0.11
581	World Mobile Token WMTX		$0.04069	0.2%	0.0%	1.7%	35.3%	$1,216,774	$34,679,978	$81,420,366	0.43
582	Gensyn AI		$0.02652	1.8%	1.9%	14.3%	45.6%	$6,119,846	$34,600,440	$265,203,457	0.13
583	KGeN KGEN		$0.1713	0.5%	0.3%	10.3%	32.3%	$1,968,097	$34,259,101	$172,435,497	0.2
584	MimbleWimbleCoin MWC	קנה	$3.11	0.0%	3.7%	36.4%	54.7%	$365.65	$34,225,272	$34,225,272	1.0
585	LoveBit LB		$0.0₆1629	0.0%	0.8%	0.0%	19.9%	$15,494.28	$34,208,103	$34,208,103	1.0
586	MetaMask USD MUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$2,474,060	$34,153,853	$34,153,853	1.0
587	SSV Network SSV		$2.30	0.9%	2.1%	17.1%	21.6%	$3,911,935	$33,902,613	$33,902,613	1.0
588	OpenGradient OPG		$0.1770	2.4%	11.0%	8.9%	35.5%	$33,440,663	$33,853,735	$178,177,554	0.19
589	Casper Network CSPR		$0.002104	0.5%	0.4%	2.1%	27.9%	$460,618	$33,725,583	$41,141,488	0.82
590	AIntivirus AINTI		$0.03373	-	-	-	-	$0.00	$33,723,606	$33,723,606	1.0
591	Hermez Network HEZ		$3.05	0.2%	0.1%	1.5%	6.9%	$1,929.83	$33,717,284	$33,717,284	1.0
592	Perle PRL		$0.1928	0.4%	0.4%	8.7%	22.6%	$2,438,858	$33,699,180	$192,566,744	0.18
593	TerraClassicUSD USTC		$0.006049	0.2%	1.6%	9.3%	10.9%	$2,323,044	$33,637,858	$36,672,521	0.92
594	Nosana NOS		$0.3359	0.9%	4.3%	11.4%	4.5%	$284,936	$33,592,832	$33,592,832	1.0
595	Orizon ORI		$56.73	0.5%	0.2%	4.0%	1.0%	$371,528	$33,522,452	$33,522,448	1.0
596	Apro AT		$0.1457	10.6%	1.3%	16.0%	9.7%	$27,464,417	$33,358,962	$145,038,965	0.23
597	Bitget Wrapped BTC BGBTC		$63,935.22	0.4%	0.1%	5.1%	21.3%	$715.56	$33,185,701	$33,185,701	1.0
598	Resupply USD REUSD		$0.9982	0.0%	0.0%	0.1%	0.1%	$64,997.72	$33,100,339	$33,100,339	1.0
599	Noon USN USN		$0.9993	0.0%	0.0%	0.0%	0.1%	$8,002.92	$32,982,686	$32,982,686	1.0
600	StorX SRX		$0.05416	0.0%	0.2%	1.6%	10.2%	$1,761,556	$32,898,511	$32,898,511	1.0