תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.93 טריליון$, שינוי של 2.6% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 122 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.3 והדומיננטיות של Ethereum היא ב-11.2.
CoinGecko עוקב כעת אחר מטבעות 21,656 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם כסף חברתי ו- Directed Acyclic Graph (DAG) מטבעות קריפטוגרפיים.
דגשים
$2,926,169,779,139
שווי שוק
2.6%
$121,705,723,700
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 503 |
Ronin
RON
|
$0.06175 | 1.3% | 4.6% | 1.2% | 16.2% | $1,173,424 | $47,696,966 | $61,751,505 | 0.77 |
|
||
| 504 |
Keeta
KTA
|
קנה
|
$0.07810 | 0.9% | 4.9% | 11.7% | 10.5% | $1,405,242 | $47,662,139 | $78,098,243 | 0.61 |
|
|
| 505 |
TROLL
TROLL
|
$0.04758 | 0.8% | 3.9% | 10.7% | 1.4% | $2,845,432 | $47,520,659 | $47,520,659 | 1.0 |
|
||
| 506 |
Huma Finance
HUMA
|
$0.02737 | 1.7% | 4.6% | 10.0% | 31.1% | $13,440,051 | $47,500,686 | $274,042,420 | 0.17 |
|
||
| 507 |
Cortex
CX
|
$0.03142 | 0.1% | 7.2% | 2.4% | 69.5% | $118,263 | $47,294,060 | $51,739,822 | 0.91 |
|
||
| 508 |
Wowbit
WWB
|
$0.1064 | 0.0% | 29.4% | - | - | $6,610.92 | $47,246,668 | $118,170,802 | 0.4 |
|
||
| 509 |
Aurora
AURORA
|
$0.06351 | 1.2% | 14.9% | 207.7% | 294.7% | $2,891,477 | $47,144,940 | $63,739,797 | 0.74 |
|
||
| 510 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $47,000,000 | $47,000,000 | 1.0 |
|
||
| 511 |
FastX Network Token
FXNW
|
$0.3615 | 1.1% | 0.1% | - | - | $523,757 | $46,990,010 | $361,461,619 | 0.13 |
|
||
| 512 |
MegaETH
MEGA
|
$0.04143 | 0.6% | 6.9% | 5.5% | 12.0% | $7,558,141 | $46,831,675 | $414,515,610 | 0.11 |
|
||
| 513 |
Mog Coin
MOG
|
$0.061185 | 1.7% | 5.0% | 6.5% | 5.3% | $9,697,619 | $46,263,465 | $46,263,465 | 1.0 |
|
||
| 514 |
Magic Eden
ME
|
$0.07497 | 1.0% | 5.0% | 5.3% | 24.5% | $3,696,198 | $46,212,346 | $74,979,316 | 0.62 |
|
||
| 515 |
Mask Network
MASK
|
$0.4611 | 1.3% | 4.9% | 4.5% | 6.4% | $5,737,209 | $46,112,141 | $46,112,141 | 1.0 |
|
||
| 516 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$776.54 | 0.2% | 0.2% | 0.4% | 0.1% | $1,886,931 | $46,003,306 | $46,003,306 | 1.0 |
|
||
| 517 |
USDu
USDU
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $161,114 | $45,944,739 | $45,944,739 | 1.0 |
|
||
| 518 |
Metronome Synth USD
MSUSD
|
$0.8871 | 0.2% | 0.0% | 0.7% | 34.7% | $2,153,657 | $45,858,760 | $45,816,820 | 1.0 |
|
||
| 519 |
Moo Deng
MOODENG
|
$0.04611 | 2.1% | 5.2% | 0.1% | 12.7% | $7,735,274 | $45,660,357 | $45,660,357 | 1.0 |
|
||
| 520 |
Casper Network
CSPR
|
$0.002641 | 1.4% | 5.2% | 4.2% | 7.1% | $3,072,885 | $45,658,742 | $52,795,361 | 0.86 |
|
||
| 521 |
AllUnity CHF
CHFAU
|
$1.20 | 0.0% | 0.6% | 1.2% | 2.8% | $8,163.41 | $45,385,867 | $45,385,867 | 1.0 |
|
||
| 522 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $670.80 | $45,280,578 | $45,280,578 | 1.0 |
|
||
| 523 |
ConstitutionDAO
PEOPLE
|
$0.008937 | 1.9% | 4.1% | 0.0% | 10.3% | $9,584,629 | $45,256,017 | $45,256,017 | 1.0 |
|
||
| 524 |
SSV Network
SSV
|
$3.08 | 1.2% | 4.4% | 4.5% | 15.5% | $4,388,377 | $45,238,523 | $45,238,523 | 1.0 |
|
||
| 525 |
Auki
AUKI
|
$0.009035 | 1.0% | 3.3% | 44.4% | 95.3% | $185,370 | $45,238,072 | $90,259,944 | 0.5 |
|
||
| 526 |
AI Analysis Token
AIAT
|
$0.3820 | 0.0% | 1.6% | 2.6% | 55.1% | $34,052.84 | $45,229,538 | $191,023,450 | 0.24 |
|
||
| 527 |
Velodrome Finance
VELO
|
$0.03380 | 1.3% | 5.8% | 15.6% | 54.6% | $3,246,958 | $45,039,427 | $88,696,269 | 0.51 |
|
||
| 528 |
Succinct
PROVE
|
$0.2309 | 1.8% | 4.7% | 8.8% | 36.6% | $6,541,241 | $44,984,432 | $230,689,397 | 0.2 |
|
||
| 529 |
Request
REQ
|
$0.05630 | 0.4% | 0.7% | 0.7% | 2.3% | $1,604,785 | $44,866,770 | $56,283,283 | 0.8 |
|
||
| 530 |
Rocket Pool
RPL
|
$1.96 | 1.4% | 6.1% | 1.9% | 23.3% | $1,599,291 | $44,823,260 | $44,823,260 | 1.0 |
|
||
| 531 |
Veranta
AVNT
|
$0.1263 | 1.5% | 0.8% | 7.8% | 28.6% | $17,313,049 | $44,820,831 | $126,328,752 | 0.35 |
|
||
| 532 |
Tori Ecosystem Vault
ETRUSD
|
$1.01 | 0.0% | 0.0% | 0.1% | - | $0.00 | $44,652,681 | $44,652,681 | 1.0 |
|
||
| 533 |
WINkLink
WIN
|
$0.00004475 | 0.6% | 1.1% | 11.8% | 33.8% | $9,691,073 | $44,470,414 | $44,470,415 | 1.0 |
|
||
| 534 |
Rnt
RNT
|
$0.3158 | 0.0% | 0.2% | 1.4% | 5.6% | $7,882.87 | $44,381,386 | $63,162,056 | 0.7 |
|
||
| 535 |
APEX
APEX
|
$0.2855 | 3.3% | 6.0% | 12.2% | 10.5% | $2,383,154 | $44,288,967 | $142,768,945 | 0.31 |
|
||
| 536 |
Fractal Bitcoin
FB
|
$0.4004 | 0.3% | 3.6% | 15.5% | 20.3% | $792,044 | $44,270,135 | $63,703,417 | 0.69 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$149.38 | 0.1% | 0.6% | 2.5% | 6.5% | $10,905,208 | $44,206,790 | $234,545,363 | 0.19 |
|
||
| 538 |
NovaChargeX Coin
NCX
|
$0.3669 | 0.0% | 0.0% | 0.0% | 22.6% | $6,396.57 | $44,023,895 | $44,023,895 | 1.0 |
|
||
| 539 |
Ontology Gas
ONG
|
$0.09122 | 1.1% | 4.9% | 2.8% | 28.9% | $2,748,876 | $44,002,792 | $72,974,737 | 0.6 |
|
||
| 540 |
JupUSD
JUPUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15,058,058 | $43,988,682 | $43,988,682 | 1.0 |
|
||
| 541 |
STON
STON
|
$0.6239 | 2.3% | 20.6% | 30.4% | 45.7% | $79,858.31 | $43,944,921 | $62,366,985 | 0.7 |
|
||
| 542 |
Nillion
NIL
|
$0.08623 | 1.4% | 17.7% | 37.0% | 65.9% | $23,594,937 | $43,786,066 | $87,198,062 | 0.5 |
|
||
| 543 |
FOLKS
FOLKS
|
$2.42 | 1.1% | 2.4% | 19.1% | 19.9% | $1,212,526 | $43,540,202 | $121,044,947 | 0.36 |
|
||
| 544 |
AI Powered Finance
AIPF
|
$0.5443 | 0.4% | 0.2% | 32.3% | 6.0% | $274,719 | $43,451,898 | $43,461,878 | 1.0 |
|
||
| 545 |
Moca Network
MOCA
|
$0.01024 | 1.9% | 2.8% | 0.2% | 20.5% | $2,575,584 | $43,322,847 | $90,969,770 | 0.48 |
|
||
| 546 |
Canopy
CNPY
|
$0.3925 | 0.6% | 8.6% | 6.8% | - | $22,874,106 | $43,032,213 | $92,469,981 | 0.47 |
|
||
| 547 |
America Party
AMERICA
|
$0.061022 | 0.8% | 1.1% | 0.0% | 3.3% | $164.71 | $43,002,917 | $43,002,917 | 1.0 |
|
||
| 548 |
Main Street USD
MSUSD
|
$0.5691 | 0.0% | 0.7% | 5.0% | 44.6% | $462.33 | $42,979,266 | $42,979,266 | 1.0 |
|
||
| 549 |
NVIDIA xStock
NVDAX
|
$230.02 | 0.8% | 2.0% | 2.2% | 4.9% | $11,899,415 | $42,760,917 | $235,253,881 | 0.18 |
|
||
| 550 |
cat in a dogs world
MEW
|
$0.0004795 | 1.5% | 5.7% | 7.7% | 17.1% | $5,644,518 | $42,628,333 | $42,628,333 | 1.0 |
|
||
| 551 |
Rekt
REKT
|
$0.061012 | 0.1% | 0.6% | 6.4% | 15.5% | $252,116 | $42,592,538 | $42,592,538 | 1.0 |
|
||
| 552 |
Precious Metals USD
PMUSD
|
$0.4507 | 0.6% | 1.4% | 7.3% | 14.2% | $22,087.74 | $42,369,931 | $42,369,931 | 1.0 |
|
||
| 553 |
DAPPOS
DOS
|
$0.2113 | 0.9% | 7.5% | 1.8% | 22.3% | $5,437,622 | $42,256,923 | $211,284,617 | 0.2 |
|
||
| 554 |
Space and Time
SXT
|
$0.009045 | 1.6% | 4.1% | 0.3% | 10.6% | $2,578,145 | $42,014,289 | $45,229,521 | 0.93 |
|
||
| 555 |
KUB Coin
KUB
|
קנה
|
$0.6087 | 0.2% | 1.1% | 4.5% | 3.6% | $212,129 | $41,981,064 | $66,950,808 | 0.63 |
|
|
| 556 |
BankrCoin
BNKR
|
$0.0004188 | 0.3% | 5.8% | 51.6% | 71.2% | $4,515,725 | $41,816,178 | $41,816,178 | 1.0 |
|
||
| 557 |
LAB
LAB
|
$0.05386 | 1.0% | 6.7% | 0.7% | 29.4% | $3,671,226 | $41,785,963 | $53,879,631 | 0.78 |
|
||
| 558 |
ORE
ORE
|
$83.71 | 1.1% | 6.9% | 15.7% | 9.1% | $950,689 | $41,688,396 | $41,689,926 | 1.0 |
|
||
| 559 |
GOHOME
GOHOME
|
$79.21 | 0.3% | 1.3% | 2.9% | 3.4% | $444,918 | $41,560,297 | $792,168,825 | 0.05 |
|
||
| 560 |
Snek
SNEK
|
$0.0005551 | 1.5% | 11.3% | 7.6% | 27.1% | $1,085,636 | $41,432,300 | $41,735,514 | 0.99 |
|
||
| 561 |
Open Campus
EDU
|
קנה
|
$0.05005 | 1.4% | 2.4% | 1.7% | 4.9% | $2,452,614 | $41,363,396 | $50,058,864 | 0.83 |
|
|
| 562 |
Nosana
NOS
|
$0.4137 | 1.0% | 8.7% | 27.7% | 27.0% | $702,956 | $41,343,998 | $41,343,998 | 1.0 |
|
||
| 563 |
Hydration
HDX
|
$0.006983 | 0.3% | 5.6% | 16.8% | 10.6% | $43,162.96 | $41,325,746 | $44,850,317 | 0.92 |
|
||
| 564 |
Not in Employment, Education, or Training
NEET
|
$0.04130 | 6.3% | 3.0% | 22.5% | 5.6% | $2,966,961 | $41,297,864 | $41,297,864 | 1.0 |
|
||
| 565 |
Frankencoin
ZCHF
|
$1.21 | 0.0% | 0.1% | 0.5% | 2.4% | $440,308 | $41,290,483 | $41,290,483 | 1.0 |
|
||
| 566 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,071.13 | 0.7% | 2.1% | 3.8% | 14.6% | $3,812,044 | $41,278,902 | $41,278,902 | 1.0 |
|
||
| 567 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,483,158 | $41,195,970 | $41,195,970 | 1.0 |
|
||
| 568 |
Catizen
CATI
|
$0.06186 | 0.8% | 6.3% | 5.9% | 18.1% | $2,490,719 | $41,122,723 | $61,866,651 | 0.66 |
|
||
| 569 |
BeethovenX sFTMX
SFTMX
|
$2.07 | 0.0% | 0.1% | 8.9% | 3.1% | $9.19 | $41,095,747 | $41,095,747 | 1.0 |
|
||
| 570 |
ARCS
ARX
|
$0.008323 | 0.1% | 1.6% | 0.8% | 4.1% | $29,625.49 | $40,782,028 | $41,614,314 | 0.98 |
|
||
| 571 |
Status
SNT
|
$0.008414 | 0.6% | 6.4% | 2.1% | 15.5% | $3,427,178 | $40,645,611 | $57,247,340 | 0.71 |
|
||
| 572 |
Band
BAND
|
$0.2216 | 1.7% | 2.5% | 6.3% | 31.2% | $1,749,936 | $40,546,412 | $40,560,728 | 1.0 |
|
||
| 573 |
Movement
MOVE
|
$0.009004 | 1.5% | 7.3% | 3.0% | 2.1% | $6,754,312 | $40,532,890 | $90,156,567 | 0.45 |
|
||
| 575 |
Electroneum
ETN
|
$0.002248 | 2.6% | 7.6% | 53.7% | 198.5% | $305,663 | $40,429,375 | $40,429,375 | 1.0 |
|
||
| 576 |
ETHGas
GWEI
|
$0.02025 | 2.1% | 8.7% | 11.5% | 21.5% | $12,079,696 | $40,103,346 | $202,542,152 | 0.2 |
|
||
| 577 |
SkyAI
SKYAI
|
$0.03999 | 2.6% | 12.5% | 19.8% | 25.7% | $4,856,349 | $39,959,247 | $39,959,247 | 1.0 |
|
||
| 578 |
Paycoin
PCI
|
$0.03907 | 0.1% | 1.1% | 3.0% | 0.1% | $671,465 | $39,952,274 | $74,233,395 | 0.54 |
|
||
| 579 |
AI Companions
AIC
|
$0.03972 | 2.5% | 24.9% | 48.7% | 224.2% | $434,941 | $39,722,167 | $39,722,167 | 1.0 |
|
||
| 580 |
COTI
COTI
|
$0.01329 | 1.8% | 9.2% | 27.3% | 1.8% | $35,234,331 | $39,628,645 | $39,629,125 | 1.0 |
|
||
| 582 |
Api3
API3
|
$0.2703 | 1.0% | 4.0% | 4.5% | 20.7% | $6,005,523 | $39,556,914 | $50,098,429 | 0.79 |
|
||
| 583 |
Sahara AI
SAHARA
|
$0.009321 | 1.6% | 4.6% | 0.1% | 12.5% | $13,959,800 | $39,520,619 | $93,257,120 | 0.42 |
|
||
| 584 |
Degen
DEGEN
|
$0.001094 | 0.3% | 1.4% | 2.6% | 9.0% | $3,342,109 | $39,492,155 | $39,486,614 | 1.0 |
|
||
| 585 |
Memecoin
MEME
|
$0.0006077 | 1.5% | 4.2% | 3.9% | 16.1% | $6,716,637 | $39,361,738 | $41,935,181 | 0.94 |
|
||
| 586 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,069.79 | 0.8% | 1.8% | 3.9% | 14.9% | $5,236,081 | $39,317,431 | $39,317,431 | 1.0 |
|
||
| 581 |
iota
SN9
|
$7.94 | 1.7% | 4.5% | 7.0% | 15.0% | $688,016 | $39,235,308 | $39,235,308 | 1.0 |
|
||
| 587 |
Noon USN
USN
|
$1.01 | 0.1% | 0.6% | 0.4% | 0.5% | $10,056.65 | $39,222,755 | $39,222,755 | 1.0 |
|
||
| 588 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$229.32 | 0.9% | 2.1% | 2.4% | 5.1% | $2,743,947 | $38,934,264 | $38,934,264 | 1.0 |
|
||
| 589 |
Harmony
ONE
|
$0.002596 | 1.7% | 17.3% | 45.2% | 240.4% | $52,946,085 | $38,668,096 | $38,668,099 | 1.0 |
|
||
| 590 |
Ocean Protocol
OCEAN
|
$0.1599 | 0.5% | 1.9% | 7.6% | 14.8% | $248,688 | $38,561,452 | $42,813,096 | 0.9 |
|
||
| 591 |
Bifrost
BFC
|
$0.02771 | 0.6% | 8.6% | 8.8% | 155.6% | $3,442,611 | $38,542,304 | $65,616,804 | 0.59 |
|
||
| 592 |
Powerledger
POWR
|
$0.06775 | 1.6% | 3.4% | 6.3% | 46.0% | $1,642,820 | $38,501,744 | $67,703,472 | 0.57 |
|
||
| 593 |
XPIN Network
XPIN
|
$0.0009136 | 0.8% | 1.1% | 2.6% | 17.7% | $878,362 | $38,434,787 | $91,194,045 | 0.42 |
|
||
| 594 |
Ravencoin
RVN
|
קנה
|
$0.002331 | 0.8% | 5.0% | 0.2% | 23.1% | $7,278,334 | $38,422,918 | $38,423,026 | 1.0 |
|
|
| 595 |
Gemini Dollar
GUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $296,589 | $38,333,392 | $38,333,392 | 1.0 |
|
||
| 596 |
Jackpotter
$JPT
|
$0.03835 | 0.8% | 0.3% | 3.3% | - | $46.19 | $38,328,914 | $38,355,779 | 1.0 |
|
||
| 597 |
Nasdaq xStock
QQQX
|
$742.28 | 0.4% | 0.5% | 1.6% | 3.4% | $1,220,507 | $38,133,266 | $200,404,580 | 0.19 |
|
||
| 598 |
Magma Finance
MAGMA
|
$0.2006 | 0.0% | 8.3% | 9.7% | 56.4% | $911,958 | $38,096,199 | $200,506,311 | 0.19 |
|
||
| 599 |
UMA
UMA
|
$0.4107 | 1.3% | 3.5% | 3.4% | 13.6% | $2,846,067 | $38,013,751 | $53,906,696 | 0.71 |
|
||
| 600 |
Synapse
SYN
|
$0.1729 | 0.4% | 7.2% | 24.0% | 70.1% | $8,622,712 | $37,881,383 | $43,230,455 | 0.88 |
|
||
| 601 |
Eurite
EURI
|
$1.14 | 0.0% | 0.1% | 1.0% | 1.7% | $2,781,134 | $37,665,812 | $37,665,812 | 1.0 |
|
||
| 602 |
Mango
MNGO
|
$0.03368 | 0.0% | 0.0% | 3.6% | 6.1% | $510.21 | $37,641,693 | $168,424,184 | 0.22 |
|
||
| 603 |
Hermez Network
HEZ
|
$3.39 | 0.7% | 0.3% | 0.0% | 2.6% | $14,261.94 | $37,535,819 | $37,535,819 | 1.0 |
|
מציג 501 עד 600 מתוך 10798 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
