מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.25 טריליון$, שינוי של 0.2% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 45.6 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.1 והדומיננטיות של Ethereum היא ב-10.1. CoinGecko עוקב כעת אחר מטבעות 18,410 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,245,052,651,501

שווי שוק 0.2%

$45,582,429,814

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV	7 ימים אחרונים
498	OpenLedger OPEN		$0.1832	0.6%	4.7%	11.9%	25.4%	$5,516,045	$39,493,570	$183,264,824	0.22
499	Gemini Dollar GUSD		$0.9993	0.0%	0.0%	0.0%	0.1%	$479,307	$39,483,925	$39,483,925	1.0
500	Astar ASTR		$0.004517	0.4%	2.3%	8.4%	12.2%	$796,543	$39,481,916	$39,485,428	1.0
501	Loaded Lions LION	קנה	$0.001283	0.2%	4.9%	5.3%	12.6%	$35,110.24	$39,354,771	$128,275,008	0.31
502	Peoples Reserve PRN		$0.05759	0.0%	0.3%	6.6%	48.7%	$536.62	$39,086,114	$57,587,125	0.68
503	ConstitutionDAO PEOPLE		$0.007711	0.3%	6.5%	5.5%	38.5%	$4,750,400	$39,079,466	$39,079,466	1.0
504	Magic Eden ME		$0.06363	1.2%	1.2%	6.1%	2.8%	$3,457,428	$38,911,961	$63,599,424	0.61
505	Reental RNT		$0.2811	0.4%	0.2%	2.1%	4.9%	$7,016.49	$38,845,006	$56,223,834	0.69
506	Janction JCT		$0.003373	0.3%	9.5%	16.6%	21.7%	$1,882,995	$38,763,163	$168,628,052	0.23
507	Islamic Coin ISLM		$0.01033	0.0%	0.0%	0.6%	60.9%	$16,445.55	$38,674,582	$187,666,378	0.21
508	UnityWallet Token UNT		$0.05869	0.1%	0.0%	1.0%	20.4%	$4,244.72	$38,565,089	$58,679,626	0.66
509	GRVT Token GRVT		$0.3363	0.6%	0.7%	15.5%	-	$17,791,265	$38,459,102	$336,438,796	0.11
510	Mog Coin MOG		$0.0₇9840	0.1%	1.1%	2.9%	7.2%	$7,289,381	$38,435,399	$38,435,399	1.0
511	Midas mHYPER MHYPER		$1.12	0.0%	0.0%	0.1%	0.6%	$0.00	$38,375,816	$38,375,816	1.0
512	Useless Coin USELESS		$0.03838	0.1%	4.1%	9.0%	55.5%	$7,740,194	$38,369,711	$38,369,711	1.0
513	Eurite EURI		$1.15	0.1%	0.3%	0.2%	1.0%	$14,193,476	$38,278,756	$38,278,756	1.0
514	Brett BRETT		$0.003831	1.0%	2.5%	7.2%	26.7%	$3,742,728	$37,964,520	$37,964,520	1.0
515	Ronin RON		$0.04892	0.6%	0.9%	6.7%	11.8%	$449,006	$37,807,272	$48,947,682	0.77
516	Fractal Bitcoin FB		$0.3475	0.1%	0.8%	2.9%	0.8%	$739,122	$37,669,940	$54,078,099	0.7	$fractal bitcoin (FB) 7d chart$
517	Polymesh POLYX		$0.02874	1.1%	2.7%	11.2%	21.0%	$543,568	$37,584,219	$37,584,219	1.0
518	Threshold Network T		$0.003364	0.3%	2.3%	5.5%	18.9%	$3,617,890	$37,524,881	$37,524,881	1.0
519	BitDCA BDCA		$0.4551	0.1%	1.3%	1.2%	9.7%	$203,512	$37,514,192	$64,906,807	0.58
520	Momentum MMT		$0.1834	1.3%	0.4%	12.1%	7.4%	$104,332,488	$37,448,116	$183,483,371	0.2
521	GEKKO GEKKO		$0.0₆6234	0.8%	0.4%	1.1%	0.2%	$18,239.72	$37,405,204	$124,684,014	0.3
522	Degen DEGEN		$0.001029	0.7%	10.7%	17.5%	19.0%	$4,016,998	$37,378,879	$37,378,879	1.0
523	Notcoin NOT		$0.0003746	0.2%	3.4%	9.6%	0.8%	$13,564,419	$37,281,265	$38,414,858	0.97
524	Zerebro ZEREBRO		$0.03720	1.0%	2.1%	5.4%	6.3%	$4,123,441	$37,197,408	$37,197,408	1.0
525	Blur BLUR		$0.01298	0.6%	3.0%	4.9%	20.3%	$4,720,946	$37,145,536	$38,894,117	0.96
526	KGeN KGEN		$0.1868	0.1%	4.8%	3.7%	13.5%	$2,460,932	$37,080,922	$186,638,497	0.2
527	NVIDIA xStock NVDAX		$225.81	0.0%	0.4%	2.7%	5.9%	$5,431,496	$37,079,449	$215,217,523	0.17
528	Tellor Tributes TRB		$13.23	0.1%	3.3%	4.6%	11.9%	$41,532,541	$37,075,263	$38,161,503	0.97
529	Lombard BARD	קנה	$0.1080	0.9%	6.5%	4.7%	11.5%	$3,328,887	$37,054,375	$107,990,893	0.34
530	SpaceX xStock SPCXX		$142.45	0.2%	3.2%	24.0%	2.9%	$7,958,619	$36,942,190	$180,218,285	0.2
531	TROLL TROLL		$0.03697	0.4%	5.1%	1.3%	26.5%	$2,018,181	$36,930,377	$36,930,377	1.0
532	VVS Finance VVS		$0.0₆8448	0.3%	6.4%	7.2%	12.3%	$105,251	$36,789,560	$80,344,558	0.46
533	GOHOME GOHOME		$69.95	0.1%	0.4%	0.3%	3.7%	$454,891	$36,711,594	$699,749,089	0.05
534	BIM BIM		$1.22	0.1%	0.9%	1.2%	0.3%	$218,820	$36,678,340	$36,678,340	1.0
535	Paycoin PCI		$0.03575	0.6%	0.1%	0.0%	5.4%	$503,197	$36,560,318	$67,930,966	0.54
536	BurnedFi BURN		$2.97	0.7%	1.3%	3.0%	3.9%	$162,342	$36,543,570	$36,543,570	1.0
537	Celo CELO		$0.06029	0.3%	1.6%	2.5%	13.3%	$3,901,752	$36,499,614	$60,298,369	0.61
538	KUB Coin KUB	קנה	$0.5218	1.8%	2.9%	14.1%	26.8%	$204,645	$36,005,141	$57,420,491	0.63
539	Creditcoin CTC		$0.06544	1.5%	1.9%	5.2%	19.9%	$1,478,814	$35,987,737	$39,290,477	0.92
540	Aegis YUSD YUSD		$0.9981	0.0%	0.0%	0.0%	0.0%	$830.60	$35,914,404	$35,914,404	1.0
541	Acurast ACU		$0.1028	2.4%	19.1%	32.6%	34.9%	$21,206,824	$35,779,114	$105,450,320	0.34
542	MegaETH MEGA		$0.03164	1.0%	3.9%	10.7%	34.2%	$6,306,595	$35,762,219	$316,537,859	0.11
543	Apro AT		$0.1552	0.3%	8.8%	8.4%	0.0%	$5,930,932	$35,692,965	$155,186,805	0.23
544	MEET48 IDOL		$0.01758	0.4%	6.8%	3.3%	13.2%	$1,915,785	$35,563,337	$83,773,449	0.42
545	Moo Deng MOODENG		$0.03581	0.3%	3.1%	1.1%	7.9%	$3,586,740	$35,424,552	$35,424,552	1.0
546	BRLA Digital BRLA BRLA		$0.1919	0.0%	0.1%	1.5%	1.7%	$241,849	$35,249,620	$36,775,101	0.96
547	Noon USN USN		$0.9983	0.0%	0.0%	0.0%	0.0%	$2.35	$35,236,470	$35,236,470	1.0
548	Magma Finance MAGMA		$0.1853	1.2%	1.3%	28.6%	38.7%	$411,554	$35,202,934	$185,278,597	0.19
549	Ontology ONT		$0.03519	0.7%	2.0%	8.0%	22.1%	$2,228,972	$35,199,130	$35,199,130	1.0
550	Alphabet xStock GOOGLX		$348.07	0.1%	0.7%	3.3%	3.8%	$3,842,501	$35,160,122	$173,444,225	0.2
551	MBG By Multibank Group MBG		$0.1068	0.9%	1.5%	1.6%	18.2%	$4,840,904	$35,152,244	$104,385,683	0.34
552	Snowbank SB		$220.02	0.6%	5.8%	0.7%	2.1%	$6.25	$35,124,723	$35,124,722,954,743,390	0.0
553	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$734.94	0.1%	1.1%	2.1%	0.9%	$1,081,865	$35,037,950	$35,037,938	1.0
554	GAL (migrated to Gravity - G) GAL		$0.2734	0.1%	1.3%	3.5%	3.9%	$220.18	$34,942,262	$54,704,414	0.64
555	Mask Network MASK		$0.3492	0.6%	0.8%	4.6%	11.3%	$5,682,593	$34,914,299	$34,914,299	1.0
556	pipedog PIPEDOG		$0.002825	1.4%	15.5%	0.8%	-	$5,802,721	$34,878,875	$34,878,875	1.0
557	DeepBook DEEP		$0.01394	0.1%	0.5%	8.4%	26.6%	$1,821,436	$34,829,739	$139,318,958	0.25
558	eBTC EBTC		$62,775.66	0.1%	1.5%	2.1%	3.0%	$9,223.82	$34,810,719	$34,814,362	1.0
559	Frax Staked frxUSD SFRXUSD		$1.21	0.0%	0.0%	0.1%	0.3%	$154,675	$34,724,262	$34,724,262	1.0
560	pathUSD PATHUSD		$1.00	0.3%	0.4%	0.4%	0.3%	$459,795	$34,708,337	$34,716,871	1.0
561	COTI COTI		$0.01169	2.1%	2.5%	15.1%	44.7%	$44,965,940	$34,545,465	$34,545,883	1.0
562	DMT-NAT NAT		$0.0₇8867	4.6%	6.1%	2.4%	15.9%	$512,922	$34,418,318	$34,418,318	1.0
563	Hermez Network HEZ		$3.11	0.0%	0.6%	0.4%	0.5%	$4,590.90	$34,393,231	$34,393,231	1.0
564	BUSD BUSD		$0.9991	0.0%	0.0%	0.2%	0.2%	$505.14	$34,385,539	$34,385,539	1.0
565	Irys IRYS		$0.01716	0.7%	5.5%	7.0%	35.8%	$5,804,191	$34,319,316	$171,596,578	0.2
566	Aztec AZTEC		$0.01160	1.2%	6.6%	17.4%	17.6%	$1,639,997	$34,260,506	$120,053,094	0.29
567	Amp AMP	קנה	$0.0003802	0.1%	0.4%	2.1%	11.5%	$2,391,424	$34,118,301	$37,895,305	0.9
568	Impossible Cloud Network Token ICNT	קנה	$0.1348	0.6%	0.5%	17.0%	14.8%	$567,873	$34,108,997	$94,370,432	0.36
569	0G 0G	קנה	$0.1601	0.8%	1.9%	11.9%	12.6%	$7,677,361	$34,086,403	$159,880,146	0.21
570	EfficientFrontier SN53		$6.68	0.1%	6.2%	5.7%	157.0%	$3,707,958	$33,966,776	$33,966,776	1.0
571	Avantis AVNT		$0.09988	1.8%	3.6%	17.1%	4.1%	$68,987,209	$33,840,136	$99,839,653	0.34
572	Ankr Network ANKR		$0.003373	0.9%	1.2%	4.2%	5.7%	$6,670,227	$33,734,256	$33,734,256	1.0
573	Steakhouse Confidential Prime USDC STEAKCUSDC		$1.01	0.2%	0.1%	0.1%	0.6%	$0.00	$33,621,203	$33,621,203	1.0
574	Huma Finance HUMA		$0.01933	0.8%	1.8%	3.9%	13.1%	$3,705,618	$33,501,247	$193,276,427	0.17
575	Atoshi ATOS		$0.03709	0.5%	0.2%	1.3%	0.2%	$6,824.26	$33,493,736	$3,708,504,985	0.01
576	Verge XVG	קנה	$0.002026	0.5%	3.3%	0.5%	3.6%	$1,011,874	$33,463,494	$33,530,431	1.0
577	Kinetiq KNTQ		$0.1191	0.6%	3.6%	21.7%	5.3%	$2,648,214	$33,392,742	$119,057,314	0.28
578	Propy PRO		$0.3291	0.4%	3.4%	6.3%	7.9%	$630,411	$32,912,207	$32,912,207	1.0
579	MetYa MY		$0.03330	2.9%	0.8%	12.0%	13.1%	$29,913.83	$32,871,226	$33,131,142	0.99
580	Fogo FOGO	קנה	$0.008481	0.1%	4.1%	0.4%	12.4%	$935,310	$32,840,434	$85,197,669	0.39
581	Open Campus EDU	קנה	$0.04050	0.6%	1.5%	16.6%	33.4%	$7,732,085	$32,769,965	$40,503,279	0.81
582	Fabric Protocol ROBO		$0.01469	0.9%	10.7%	6.5%	14.1%	$13,222,723	$32,754,760	$146,816,496	0.22
583	FOLKS FOLKS		$1.82	0.4%	3.3%	8.0%	11.3%	$592,498	$32,679,639	$90,851,480	0.36
584	Nasdaq xStock QQQX		$734.79	0.1%	1.0%	2.2%	1.0%	$1,956,124	$32,614,598	$186,978,360	0.17
585	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1.38	0.1%	0.2%	0.5%	1.1%	$0.00	$32,529,923	$32,529,923	1.0
586	Space and Time SXT		$0.007007	0.4%	4.6%	12.8%	17.5%	$2,405,481	$32,518,575	$35,027,287	0.93
587	America Party AMERICA		$0.0₇7694	0.0%	1.2%	1.0%	0.3%	$1.86	$32,368,894	$32,368,894	1.0
588	Tutorial TUT		$0.03858	4.7%	36.2%	17.1%	187.8%	$86,308,493	$32,222,704	$32,222,704	1.0
589	Giggle Fund GIGGLE		$32.26	0.8%	6.8%	1.1%	18.9%	$7,872,950	$32,217,328	$32,217,328	1.0
590	VeThor VTHO		$0.0003151	1.2%	2.2%	6.8%	15.8%	$555,684	$32,206,569	$32,210,690	1.0
591	USTBL USTBL	קנה	$1.06	0.0%	0.3%	0.3%	0.4%	$8,481.41	$32,026,919	$32,026,919	1.0
592	Catizen CATI		$0.04745	0.6%	6.3%	12.4%	17.4%	$6,833,481	$32,008,622	$47,440,290	0.67
593	Pax Dollar USDP		$0.9991	0.0%	0.1%	0.1%	0.1%	$11,780,432	$31,924,301	$31,924,301	1.0
594	Chainflip FLIP		$0.3596	0.0%	4.4%	3.9%	29.9%	$112,928	$31,818,256	$32,115,159	0.99
595	Hive Dollar HBD		$0.9637	0.1%	1.2%	1.5%	3.0%	$1,870.97	$31,814,599	$31,814,624	1.0
596	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1.15	0.1%	0.3%	0.2%	1.1%	$0.00	$31,809,591	$31,809,591	1.0
597	CargoX CXO		$0.1474	0.4%	1.0%	1.7%	3.1%	$9,860.95	$31,706,373	$31,706,373	1.0