תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.47 טריליון$, שינוי של 2.6% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 70.6 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.1 והדומיננטיות של Ethereum היא ב-9.84.
CoinGecko עוקב כעת אחר מטבעות 22,432 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם Dex Aggregator ו- Binance HODLer Airdrops מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520 |
pathUSD
PATHUSD
|
$1.01 | 0.3% | 0.1% | 0.4% | 0.7% | $108,769 | $37,110,498 | $37,110,498 | 1.0 |
|
||
| 521 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$692.44 | 0.3% | 0.7% | 5.5% | 7.5% | $1,522,997 | $37,008,442 | $37,008,442 | 1.0 |
|
||
| 523 |
MBG By Multibank Group
MBG
|
$0.1012 | 0.5% | 0.2% | 1.1% | 1.4% | $5,260,159 | $36,906,430 | $98,927,531 | 0.37 |
|
||
| 524 |
Berachain
BERA
|
קנה
|
$0.09964 | 1.5% | 1.7% | 13.2% | 56.6% | $6,636,453 | $36,428,532 | $56,278,240 | 0.65 |
|
|
| 525 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $45,890,097 | $36,392,257 | $36,392,257 | 1.0 |
|
||
| 526 |
Request
REQ
|
$0.04551 | 0.2% | 0.4% | 7.6% | 15.1% | $218,741 | $36,255,060 | $45,480,292 | 0.8 |
|
||
| 527 |
Aztec
AZTEC
|
$0.01204 | 1.3% | 3.3% | 13.3% | 41.1% | $1,277,245 | $36,068,886 | $124,640,958 | 0.29 |
|
||
| 528 |
Eurite
EURI
|
$1.11 | 0.0% | 0.4% | 1.3% | 1.3% | $1,939,053 | $36,064,022 | $36,064,022 | 1.0 |
|
||
| 530 |
Chainflip
FLIP
|
$0.4153 | 0.2% | 5.9% | 28.2% | 43.8% | $173,472 | $35,934,289 | $35,934,289 | 1.0 |
|
||
| 531 |
Toshi
TOSHI
|
$0.00008524 | 2.7% | 3.4% | 13.5% | 21.5% | $2,137,221 | $35,860,252 | $35,860,252 | 1.0 |
|
||
| 532 |
Dolphin
POD
|
$0.4235 | 0.3% | 3.4% | 11.0% | 42.4% | $1,629,927 | $35,843,560 | $211,759,613 | 0.17 |
|
||
| 533 |
Opcode
OPCODE
|
$0.03577 | 0.0% | 0.0% | 0.0% | 0.1% | $2.55 | $35,766,594 | $35,766,594 | 1.0 |
|
||
| 534 |
Cortex
CX
|
$0.02336 | 0.8% | 1.7% | 11.5% | 33.5% | $75.79 | $35,651,951 | $38,458,051 | 0.93 |
|
||
| 536 |
Api3
API3
|
$0.2159 | 1.2% | 1.2% | 4.8% | 29.6% | $3,074,469 | $35,559,034 | $43,180,505 | 0.82 |
|
||
| 537 |
NKYC Token
NKYC
|
$8.88 | 0.5% | 8.9% | 16.3% | 5.7% | $347,053 | $35,531,512 | $35,531,512 | 1.0 |
|
||
| 539 |
Brett
BRETT
|
$0.003555 | 1.6% | 1.7% | 8.7% | 31.1% | $2,758,615 | $35,225,619 | $35,225,619 | 1.0 |
|
||
| 538 |
ETHGas
GWEI
|
$0.01745 | 0.6% | 1.1% | 3.9% | 18.1% | $1,620,300 | $35,224,074 | $174,505,576 | 0.2 |
|
||
| 540 |
Data Network
DATA
|
$0.09688 | 0.3% | 2.9% | 16.3% | 53.3% | $3,193,956 | $35,003,371 | $100,251,532 | 0.35 |
|
||
| 542 |
Hermez Network
HEZ
|
$3.15 | 0.7% | 0.7% | 2.7% | 5.0% | $20,509.60 | $34,839,930 | $34,839,930 | 1.0 |
|
||
| 543 |
Matrix
MTX
|
$34.80 | 0.0% | 0.6% | 0.6% | 12.0% | $1,155.45 | $34,798,632 | $34,798,632 | 1.0 |
|
||
| 545 |
Frax Staked frxUSD
SFRXUSD
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.4% | $432,521 | $34,722,254 | $34,722,260 | 1.0 |
|
||
| 544 |
SkyAI
SKYAI
|
$0.03476 | 0.6% | 3.1% | 17.0% | 8.4% | $4,162,404 | $34,701,770 | $34,701,770 | 1.0 |
|
||
| 546 |
Snek
SNEK
|
$0.0004637 | 0.1% | 3.4% | 13.5% | 44.5% | $927,696 | $34,621,760 | $34,883,505 | 0.99 |
|
||
| 548 |
Aegis YUSD
YUSD
|
$0.9968 | 0.1% | 0.0% | 0.0% | 0.1% | $7,385.28 | $34,499,771 | $34,499,771 | 1.0 |
|
||
| 549 |
Mask Network
MASK
|
$0.3449 | 1.3% | 1.3% | 5.3% | 25.0% | $2,773,578 | $34,490,189 | $34,490,189 | 1.0 |
|
||
| 550 |
Gemini Dollar
GUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $304,982 | $34,448,734 | $34,448,734 | 1.0 |
|
||
| 551 |
Mubarak
MUBARAK
|
$0.03439 | 0.6% | 3.6% | 14.8% | 47.6% | $4,911,608 | $34,387,840 | $34,387,840 | 1.0 |
|
||
| 552 |
BUSD
BUSD
|
$0.9989 | 0.1% | 0.3% | 0.5% | 0.2% | $1,216.57 | $34,377,852 | $34,377,852 | 1.0 |
|
||
| 553 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$4.26 | 1.2% | 7.2% | 9.2% | 16.9% | $14,305,429 | $34,298,818 | $34,298,818 | 1.0 |
|
||
| 554 |
Midas Fasanara Global
MGLOBAL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $34,278,588 | $34,278,588 | 1.0 |
|
||
| 555 |
Ankr Network
ANKR
|
$0.003426 | 1.2% | 2.2% | 10.4% | 25.0% | $4,221,583 | $34,262,492 | $34,262,492 | 1.0 |
|
||
| 556 |
Swarm Network
TRUTH
|
$0.01641 | 0.3% | 1.1% | 13.4% | 19.9% | $995,930 | $34,209,524 | $164,050,435 | 0.21 |
|
||
| 558 |
STONK
STONK
|
$0.04382 | 2.3% | 4.6% | 60.6% | 64.9% | $5,860,086 | $33,984,389 | $33,984,389 | 1.0 |
|
||
| 559 |
KUB Coin
KUB
|
קנה
|
$0.4894 | 0.8% | 3.1% | 7.5% | 15.2% | $240,594 | $33,757,484 | $53,835,960 | 0.63 |
|
|
| 560 |
iExec RLC
RLC
|
$0.3879 | 1.0% | 1.4% | 11.5% | 57.2% | $2,263,856 | $33,750,414 | $33,750,414 | 1.0 |
|
||
| 561 |
Succinct
PROVE
|
$0.1728 | 0.6% | 0.0% | 4.3% | 9.6% | $2,405,230 | $33,697,290 | $172,806,617 | 0.2 |
|
||
| 562 |
Flow
FLOW
|
$0.01967 | 1.4% | 1.3% | 4.6% | 40.1% | $4,545,071 | $33,500,058 | $33,500,058 | 1.0 |
|
||
| 563 |
Palladium Network
PLLDV3
|
$0.6354 | 0.1% | 4.3% | 0.9% | 2.6% | $2,082.57 | $33,439,083 | $33,448,413 | 1.0 |
|
||
| 568 |
Metaplex
MPLX
|
$0.07084 | 1.8% | 1.0% | 13.2% | 45.5% | $30,213,091 | $33,313,572 | $70,836,934 | 0.47 |
|
||
| 564 |
Nexus
NEX
|
$0.065552 | 0.1% | 2.2% | 8.2% | 28.1% | $176,977 | $33,311,081 | $55,518,468 | 0.6 |
|
||
| 565 |
DeepBook
DEEP
|
$0.01332 | 1.7% | 2.7% | 9.8% | 36.9% | $4,834,475 | $33,300,193 | $133,200,773 | 0.25 |
|
||
| 566 |
Mog Coin
MOG
|
$0.078512 | 1.4% | 4.1% | 10.9% | 18.7% | $4,690,102 | $33,243,039 | $33,243,039 | 1.0 |
|
||
| 567 |
Paycoin
PCI
|
$0.03250 | 0.1% | 0.0% | 6.9% | 14.6% | $280,168 | $33,233,189 | $61,748,986 | 0.54 |
|
||
| 569 |
Ronin
RON
|
$0.04288 | 1.3% | 2.1% | 7.6% | 34.6% | $1,540,861 | $33,122,266 | $42,882,178 | 0.77 |
|
||
| 570 |
DAPPOS
DOS
|
$0.1655 | 0.8% | 2.7% | 17.0% | 17.4% | $4,927,173 | $33,091,048 | $165,455,242 | 0.2 |
|
||
| 571 |
RaveDAO
RAVE
|
$0.1219 | 1.0% | 2.6% | 6.5% | 28.2% | $1,005,897 | $32,953,621 | $121,948,825 | 0.27 |
|
||
| 572 |
XPIN Network
XPIN
|
$0.0007075 | 0.0% | 0.9% | 0.7% | 8.9% | $760,290 | $32,878,494 | $70,745,389 | 0.46 |
|
||
| 573 |
EfficientFrontier
SN53
|
$5.55 | 1.1% | 4.3% | 8.0% | 52.3% | $1,012,506 | $32,784,119 | $32,784,119 | 1.0 |
|
||
| 574 |
OpenGradient
OPG
|
$0.1362 | 1.5% | 2.7% | 18.6% | 1.8% | $13,815,825 | $32,556,832 | $136,161,710 | 0.24 |
|
||
| 576 |
Notcoin
NOT
|
$0.0003272 | 1.5% | 1.8% | 1.0% | 27.2% | $3,755,038 | $32,530,078 | $33,519,221 | 0.97 |
|
||
| 575 |
VVS Finance
VVS
|
$0.067469 | 0.2% | 4.5% | 4.2% | 26.6% | $191,573 | $32,527,479 | $71,036,618 | 0.46 |
|
||
| 577 |
BNB Attestation Service
BAS
|
$0.01293 | 1.6% | 4.3% | 5.3% | 38.9% | $206,047 | $32,327,235 | $129,308,938 | 0.25 |
|
||
| 578 |
USTBL
USTBL
|
קנה
|
$1.07 | 0.0% | 0.2% | 0.1% | 0.7% | $684.83 | $32,293,533 | $32,293,533 | 1.0 |
|
|
| 580 |
OpenLedger
OPEN
|
$0.09272 | 1.5% | 4.5% | 8.4% | 9.3% | $7,492,016 | $32,193,661 | $92,720,130 | 0.35 |
|
||
| 579 |
Moca Network
MOCA
|
$0.006772 | 1.3% | 1.4% | 9.9% | 28.3% | $4,352,603 | $32,190,512 | $60,193,759 | 0.53 |
|
||
| 581 |
LCX
LCX
|
$0.03364 | 1.1% | 10.1% | 14.0% | 31.9% | $141,550 | $32,179,913 | $32,198,002 | 1.0 |
|
||
| 582 |
Alchemist AI
ALCH
|
$0.03200 | 1.4% | 0.3% | 10.5% | 19.3% | $904,113 | $31,996,430 | $31,996,430 | 1.0 |
|
||
| 583 |
Band
BAND
|
$0.1725 | 0.7% | 1.2% | 4.4% | 29.4% | $1,758,762 | $31,988,523 | $32,001,761 | 1.0 |
|
||
| 584 |
StorX
SRX
|
$0.05242 | 0.0% | 0.0% | 0.6% | 4.3% | $635,205 | $31,868,963 | $31,868,963 | 1.0 |
|
||
| 585 |
Peanut the Squirrel
PNUT
|
$0.03184 | 1.2% | 1.5% | 9.2% | 33.2% | $4,526,754 | $31,837,358 | $31,837,358 | 1.0 |
|
||
| 587 |
Casper Network
CSPR
|
$0.001818 | 1.6% | 6.0% | 11.1% | 25.6% | $572,177 | $31,738,906 | $36,699,806 | 0.86 |
|
||
| 588 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$166.12 | 1.4% | 3.2% | 10.6% | 27.7% | $10,617,110 | $31,631,075 | $31,631,075 | 1.0 |
|
||
| 589 |
COINDEPO
COINDEPO
|
$0.1154 | 0.4% | 1.1% | 1.8% | 2.8% | $2,151,445 | $31,619,885 | $115,360,700 | 0.27 |
|
||
| 590 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$808.81 | 1.1% | 1.0% | 17.2% | 16.0% | $2,907,182 | $31,568,196 | $31,568,196 | 1.0 |
|
||
| 591 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00002687 | 0.7% | 7.2% | 16.3% | 39.7% | $5,570.09 | $31,509,993 | $31,509,993 | 1.0 |
|
||
| 592 |
Siacoin
SC
|
$0.0006320 | 0.8% | 5.4% | 9.6% | 31.7% | $2,647,198 | $31,442,048 | $31,442,048 | 1.0 |
|
||
| 593 |
Renzo
REZ
|
$0.003379 | 3.2% | 5.8% | 12.3% | 9.4% | $4,411,603 | $31,316,784 | $33,158,744 | 0.94 |
|
||
| 594 |
Lista DAO
LISTA
|
$0.07267 | 0.9% | 0.2% | 1.2% | 4.9% | $1,103,390 | $31,250,341 | $57,813,664 | 0.54 |
|
||
| 595 |
Loaded Lions
LION
|
קנה
|
$0.001018 | 0.9% | 5.0% | 6.4% | 20.9% | $30,369.06 | $31,233,538 | $101,804,236 | 0.31 |
|
|
| 596 |
Midas mHYPER
MHYPER
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $31,122,505 | $31,122,505 | 1.0 |
|
||
| 597 |
Irys
IRYS
|
$0.01552 | 0.8% | 5.9% | 17.3% | 15.1% | $5,163,506 | $31,048,092 | $155,240,460 | 0.2 |
|
||
| 598 |
Verge
XVG
|
קנה
|
$0.001877 | 1.1% | 1.4% | 9.3% | 32.1% | $504,053 | $31,012,791 | $31,074,826 | 1.0 |
|
|
| 599 |
SSV Network
SSV
|
$2.11 | 0.9% | 2.0% | 4.1% | 21.9% | $2,274,107 | $31,007,966 | $31,007,966 | 1.0 |
|
||
| 600 |
Status
SNT
|
$0.006402 | 2.4% | 0.1% | 1.1% | 17.3% | $4,737,755 | $30,930,231 | $43,563,706 | 0.71 |
|
||
| 601 |
Veranta
AVNT
|
$0.07970 | 1.7% | 3.0% | 6.4% | 37.1% | $3,154,547 | $30,913,204 | $79,695,282 | 0.39 |
|
||
| 603 |
Rocket Pool
RPL
|
$1.34 | 0.8% | 0.7% | 3.9% | 23.1% | $622,993 | $30,838,237 | $30,838,237 | 1.0 |
|
||
| 606 |
STON
STON
|
$0.4363 | 0.1% | 3.0% | 2.3% | 20.5% | $21,084.37 | $30,742,819 | $43,630,456 | 0.7 |
|
||
| 604 |
Nillion
NIL
|
$0.05506 | 1.2% | 2.3% | 11.4% | 29.6% | $12,564,565 | $30,741,922 | $55,680,632 | 0.55 |
|
||
| 605 |
Universal USD
USDU
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $33.34 | $30,737,062 | $30,737,062 | 1.0 |
|
||
| 608 |
AI Rig Complex
ARC
|
$0.03067 | 1.3% | 4.3% | 13.7% | 3.5% | $1,829,195 | $30,667,440 | $30,667,440 | 1.0 |
|
||
| 609 |
Popcat
POPCAT
|
$0.03129 | 1.7% | 4.6% | 15.1% | 31.6% | $5,040,416 | $30,666,810 | $30,666,810 | 1.0 |
|
||
| 607 |
DMT-NAT
NAT
|
$0.077899 | 1.2% | 2.6% | 13.2% | 4.5% | $26,387.49 | $30,658,133 | $30,658,133 | 1.0 |
|
||
| 611 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.11 | 0.0% | 0.3% | 1.3% | 1.2% | $0.00 | $30,597,073 | $30,597,073 | 1.0 |
|
||
| 610 |
Centrifuge
CFG
|
קנה
|
$0.08041 | 1.2% | 3.1% | 16.6% | 39.2% | $4,439,380 | $30,588,177 | $54,681,479 | 0.56 |
|
|
| 613 |
Orbs
ORBS
|
$0.006045 | 1.4% | 1.0% | 0.8% | 14.8% | $1,140,384 | $30,344,938 | $60,448,096 | 0.5 |
|
||
| 612 |
Across Protocol
ACX
|
$0.04304 | 0.3% | 0.0% | 3.1% | 0.3% | $132,969 | $30,330,144 | $43,042,383 | 0.7 |
|
||
| 615 |
Nockchain
NOCK
|
$0.01260 | 0.0% | 3.0% | 11.8% | 45.5% | $554,497 | $30,018,201 | $54,098,520 | 0.55 |
|
||
| 616 |
Keeta
KTA
|
קנה
|
$0.04739 | 0.9% | 2.3% | 10.7% | 33.5% | $544,658 | $29,984,213 | $47,386,690 | 0.63 |
|
|
| 617 |
DEAPCOIN
DEP
|
$0.001003 | 0.0% | 0.1% | 0.3% | 2.8% | $98,780.24 | $29,942,009 | $29,942,009 | 1.0 |
|
||
| 618 |
KiiChain
KII
|
$0.08440 | 0.1% | 0.3% | 0.7% | 3.2% | $5,762,638 | $29,893,406 | $151,917,199 | 0.2 |
|
||
| 620 |
ARK
ARK
|
$0.1486 | 1.9% | 2.7% | 5.4% | 21.1% | $394,737 | $29,773,567 | $29,773,567 | 1.0 |
|
||
| 621 |
Ontology Gas
ONG
|
$0.06125 | 0.9% | 0.9% | 5.6% | 27.9% | $327,098 | $29,726,349 | $48,998,857 | 0.61 |
|
||
| 619 |
Fractal Bitcoin
FB
|
$0.2697 | 0.1% | 1.5% | 5.9% | 30.2% | $1,138,596 | $29,715,748 | $42,793,979 | 0.69 |
|
||
| 622 |
Bifrost
BFC
|
$0.02133 | 0.3% | 0.3% | 0.2% | 15.7% | $2,217,229 | $29,678,704 | $50,526,863 | 0.59 |
|
||
| 623 |
JETT CRYPTO
JETT
|
$0.5936 | 0.9% | 3.4% | 10.9% | 1.1% | $77,674.29 | $29,677,578 | $29,677,578 | 1.0 |
|
||
| 624 |
Moo Deng
MOODENG
|
$0.02989 | 1.3% | 1.8% | 9.0% | 26.4% | $4,673,212 | $29,586,759 | $29,586,759 | 1.0 |
|
||
| 625 |
Re Protocol reUSDe
REUSDE
|
$1.44 | 0.0% | 0.1% | 0.1% | 0.6% | $72,083.31 | $29,447,019 | $29,447,019 | 1.0 |
|
||
| 626 |
Unitas
UP
|
$0.1353 | 6.5% | 7.1% | 39.1% | 14.2% | $10,178,151 | $29,215,990 | $135,259,268 | 0.22 |
|
||
| 627 |
River
RIVER
|
קנה
|
$0.7304 | 1.9% | 2.5% | 6.1% | 36.0% | $1,955,712 | $29,156,946 | $73,042,000 | 0.4 |
|
|
| 628 |
America Party
AMERICA
|
$0.076918 | 1.1% | 3.2% | 11.4% | 21.6% | $9.64 | $29,103,956 | $29,103,956 | 1.0 |
|
מציג 501 עד 600 מתוך 10076 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
