מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.25 טריליון$, שינוי של 0.2% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 45.6 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.2 והדומיננטיות של Ethereum היא ב-10.1. CoinGecko עוקב כעת אחר מטבעות 18,408 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,245,052,651,501

שווי שוק 0.2%

$45,582,429,814

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
401	Holoworld HOLO		$0.07003	0.6%	3.0%	0.0%	0.4%	$12,873,322	$53,400,991	$143,357,273	0.37
402	Nexpace NXPC		$0.1792	1.5%	2.1%	25.0%	30.0%	$5,638,402	$53,372,868	$178,129,224	0.3
403	Neutrl USD NUSD		$0.9984	0.0%	0.0%	0.1%	0.1%	$10,388.46	$53,301,369	$53,301,369	1.0
404	Micron Technology (bStocks Tokenized Stock) MUB		$960.51	0.1%	4.9%	8.8%	3.4%	$22,554,203	$53,018,591	$53,018,591	1.0
405	DOLA DOLA	קנה	$0.9968	0.0%	0.0%	0.1%	0.1%	$306,803	$52,959,533	$100,564,878	0.53
406	Perle PRL		$0.3015	0.6%	4.6%	7.0%	76.9%	$3,632,981	$52,760,233	$301,487,046	0.18
407	Theta Fuel TFUEL	קנה	$0.007097	0.9%	1.6%	3.3%	9.6%	$420,038	$52,732,411	$52,734,603	1.0
408	USDu USDU		$0.9977	0.0%	0.1%	0.0%	0.1%	$22,181.50	$52,711,582	$52,714,877	1.0
409	Flow FLOW		$0.03114	0.9%	4.5%	12.2%	16.6%	$4,235,012	$52,367,541	$52,367,541	1.0
410	Kusama KSM	קנה	$2.80	0.4%	3.2%	9.4%	15.6%	$3,764,967	$52,333,664	$52,333,686	1.0
411	Bio Protocol BIO		$0.02438	1.8%	0.3%	2.7%	12.3%	$9,254,392	$52,299,852	$80,947,857	0.65
412	Walrus WAL	קנה	$0.02061	0.5%	3.2%	18.4%	33.9%	$2,372,654	$51,732,154	$103,043,547	0.5
413	Linea LINEA		$0.002105	0.7%	2.5%	5.8%	16.1%	$6,371,177	$51,591,374	$150,593,553	0.34
414	BOOK OF MEME BOME		$0.0007467	0.0%	9.5%	23.8%	77.5%	$43,291,908	$51,518,390	$51,518,390	1.0
415	EXOD EXOD		$4.93	0.0%	0.0%	2.1%	4.1%	$0.00	$51,497,703	$51,497,703	1.0
416	Mina Protocol MINA		$0.03951	0.1%	3.7%	4.0%	13.1%	$3,560,259	$51,115,298	$51,115,298	1.0
417	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1.02	0.0%	0.0%	0.0%	0.0%	$0.00	$51,026,118	$51,026,118	1.0
418	Glidr GLIDR		$1.43	0.0%	0.0%	96.6%	39.1%	$48.77	$50,931,210	$143,441,046	0.36
419	Wormhole W	קנה	$0.008063	0.6%	0.6%	3.6%	16.8%	$3,935,315	$50,905,452	$80,649,341	0.63
420	NA Capital-as-a-Service SSTN PC0016245		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$50,600,000	$50,600,000	1.0
421	River RIVER	קנה	$2.58	0.2%	0.7%	15.8%	21.3%	$1,648,809	$50,553,083	$257,923,891	0.2
422	Pharos PROS		$0.3722	0.2%	0.8%	6.3%	2.4%	$6,848,727	$50,481,101	$372,279,507	0.14
423	Unitas UP		$0.3991	0.1%	1.1%	22.4%	21.6%	$1,074,316	$50,263,043	$398,913,149	0.13
424	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV		$1.00	0.0%	0.0%	-	-	$0.00	$50,047,909	$50,047,909	1.0
425	USDKG USDKG		$1.00	0.0%	0.0%	0.0%	0.0%	$35,231.86	$50,015,576	$50,015,576	1.0
426	FUNToken FUN		$0.004543	0.7%	0.2%	5.2%	25.7%	$1,049,630	$49,963,829	$49,963,829	1.0
427	ARCS ARX		$0.01011	0.4%	2.5%	4.1%	12.9%	$22,780.85	$49,543,460	$50,554,551	0.98
428	Diem DIEM		$1,353.03	1.3%	4.3%	1.1%	3.0%	$1,216,817	$49,487,110	$49,487,333	1.0
429	JupUSD JUPUSD		$0.9990	0.0%	0.0%	0.0%	699.3%	$4,823,797	$49,471,220	$49,471,220	1.0
430	Nano XNO		$0.3706	0.1%	3.6%	9.6%	13.9%	$590,063	$49,344,546	$49,344,546	1.0
431	Fidelity Digital Dollar FIDD		$0.9993	0.0%	0.1%	0.0%	0.0%	$10,636,606	$49,055,053	$49,055,053	1.0
432	HOME HOME	קנה	$0.01144	0.2%	10.7%	23.7%	12.7%	$66,831,901	$49,005,888	$113,802,993	0.43
433	SP500 xStock SPYX		$782.09	0.1%	0.6%	1.2%	3.2%	$3,240,507	$48,854,571	$203,198,204	0.24
434	Metal Blockchain METAL		$0.09545	0.2%	4.8%	3.6%	19.7%	$477,543	$48,450,136	$63,627,967	0.76
435	Espresso ESP		$0.07297	1.1%	1.9%	9.8%	3.0%	$9,106,006	$48,398,157	$262,145,860	0.18
436	aelf ELF		$0.05864	0.1%	2.5%	0.1%	7.2%	$1,007,467	$48,137,651	$58,302,412	0.83
437	Sygnum FIUSD Liquidity Fund FIUSD		$11,984.82	0.0%	0.0%	0.1%	0.3%	$0.00	$47,911,236	$47,911,236	1.0
438	Xphere XP		$0.01645	0.1%	2.2%	3.4%	10.5%	$487,472	$47,774,578	$47,776,155	1.0
439	Prom PROM		$2.60	0.5%	5.4%	31.6%	103.6%	$39,099,082	$47,582,084	$50,189,321	0.95
440	MEMETOON MEME		$0.0004756	0.6%	3.1%	5.4%	12.9%	$89,149.36	$47,557,246	$47,557,246	1.0
441	Wiki Cat WKC		$0.0₇8833	2.4%	2.0%	30.4%	61.8%	$122,693	$47,329,557	$73,818,947	0.64
442	Enjin Coin ENJ		$0.02364	0.3%	3.2%	7.0%	18.9%	$2,690,968	$47,065,324	$47,585,663	0.99
443	Seeker SKR	קנה	$0.006904	0.1%	5.0%	5.8%	27.0%	$1,677,279	$47,058,669	$72,600,645	0.65
444	AI XOVIA AIX		$0.4703	0.3%	0.6%	37.9%	29.9%	$836,106	$47,028,714	$47,028,714	1.0
445	Tradable LatAm BNPL SSTN PC0000027		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$47,000,000	$47,000,000	1.0
446	SanDisk (bStocks Tokenized Stock) SNDKB		$1,560.71	0.0%	15.6%	23.1%	12.2%	$109,787,771	$46,713,507	$46,713,507	1.0
447	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$783.67	0.0%	0.7%	1.1%	3.2%	$995,198	$45,914,458	$45,913,717	1.0
448	Zilliqa ZIL		$0.002349	0.5%	1.8%	7.9%	21.8%	$2,014,161	$45,846,857	$48,274,543	0.95
449	InfiniFi USD IUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$1,349.12	$45,554,481	$45,553,178	1.0
450	Playnance GCOIN		$0.001820	0.1%	13.2%	48.1%	20.7%	$441,857	$45,531,465	$45,531,465	1.0
451	Micron Technology (Ondo Tokenized Stock) MUON		$959.05	0.1%	4.6%	8.6%	3.6%	$2,579,826	$45,521,402	$45,503,957	1.0
452	USD.AI CHIP		$0.02264	2.3%	2.1%	9.7%	26.5%	$6,586,234	$45,273,139	$226,365,697	0.2
453	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100.91	0.0%	0.0%	0.1%	0.3%	$0.00	$45,234,169	$45,234,169	1.0
454	FONQ FONQ		$0.06462	0.1%	0.7%	17.6%	-	$52,093.79	$45,228,339	$45,228,339	1.0
455	StraitsX XUSD XUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$10,333,467	$45,191,376	$45,191,376	1.0
456	Sushi SUSHI		$0.1565	0.5%	3.1%	6.2%	5.9%	$5,556,844	$44,886,450	$45,632,330	0.98
457	MicroStrategy xStock MSTRX		$95.97	0.3%	0.0%	1.0%	2.5%	$1,285,287	$44,823,448	$125,659,717	0.36
458	Venus XVS		$2.65	0.3%	1.1%	2.4%	4.3%	$1,485,399	$44,771,187	$78,982,676	0.57
459	Berachain BERA	קנה	$0.1408	1.2%	1.4%	12.0%	25.3%	$5,827,419	$44,628,205	$78,281,889	0.57
460	bitcastle Token BCE		$0.1109	0.1%	0.7%	4.7%	10.7%	$49,947.59	$44,384,779	$110,961,948	0.4
461	Prize Protocol PRIZE		$0.0008762	0.1%	0.2%	5.2%	5.2%	$101,120	$44,332,803	$87,657,542	0.51
462	affine SN120		$11.59	1.5%	2.7%	4.4%	5235.3%	$4,252,052	$44,313,663	$44,313,663	1.0
463	Kava KAVA		$0.04047	0.1%	0.4%	0.5%	9.1%	$8,779,084	$43,834,936	$43,834,936	1.0
464	SentismAI SENTIS		$0.2237	0.9%	1.2%	7.1%	28.3%	$2,471,103	$43,833,568	$223,640,655	0.2
465	Ozapay OZA		$0.04769	0.1%	1.5%	4.4%	1.7%	$35.77	$43,400,005	$47,565,429	0.91
466	Score SN44		$8.31	1.3%	2.1%	7.6%	5199.3%	$408,581	$43,205,883	$43,205,883	1.0
467	StonkBroker STONKBROKER		$0.02745	1.9%	3.2%	30.5%	-	$11,623,558	$43,193,682	$74,553,037	0.58
468	Axelar AXL		$0.03537	0.7%	0.8%	4.7%	15.5%	$2,748,996	$43,187,223	$44,259,795	0.98
469	Manadia UMXM		$0.1429	0.0%	4.6%	41.5%	93.8%	$3,115,119	$42,872,197	$42,872,197	1.0
470	Ravencoin RVN	קנה	$0.002599	2.5%	0.5%	27.0%	31.6%	$2,234,354	$42,721,442	$42,721,842	1.0
471	Spark SPK		$0.01393	0.8%	1.3%	9.4%	19.9%	$5,496,621	$42,611,468	$139,245,347	0.31
472	Pirate Chain ARRR		$0.2167	0.7%	2.5%	8.7%	1.5%	$393,725	$42,511,967	$43,332,291	0.98
473	NVIDIA (Ondo Tokenized Stock) NVDAON		$225.25	0.0%	0.5%	2.6%	5.9%	$912,034	$42,434,126	$42,408,561	1.0
474	Babylon BABY		$0.009818	0.6%	6.5%	11.6%	25.8%	$7,000,645	$42,256,054	$107,259,316	0.39
475	Frankencoin ZCHF		$1.23	0.0%	0.0%	0.1%	0.5%	$221,692	$42,050,970	$42,050,987	1.0
476	ZetaChain ZETA		$0.02677	0.7%	3.1%	8.9%	21.8%	$5,331,585	$41,787,417	$56,308,314	0.74
477	Peanut the Squirrel PNUT		$0.04178	0.2%	2.3%	6.8%	3.5%	$13,709,675	$41,767,018	$41,767,018	1.0
478	io.net IO		$0.1094	0.8%	2.2%	10.5%	31.7%	$6,884,084	$41,731,903	$87,329,505	0.48
479	Oasis ROSE	קנה	$0.005255	0.4%	3.3%	6.5%	8.7%	$1,625,269	$41,663,266	$52,542,886	0.79
480	Concordium CCD		$0.003278	0.0%	1.2%	3.1%	14.5%	$106,587	$41,554,761	$47,872,456	0.87
481	Toshi TOSHI		$0.00009869	0.5%	2.1%	5.8%	10.6%	$2,291,027	$41,497,065	$41,497,065	1.0
482	Non-Playable Coin NPC		$0.005151	0.9%	1.4%	7.6%	27.2%	$554,909	$41,462,733	$41,462,733	1.0
483	Rekt REKT		$0.0₇9848	0.0%	1.0%	12.0%	19.3%	$234,524	$41,412,671	$41,412,671	1.0
484	peaq PEAQ		$0.01711	0.6%	0.4%	2.7%	6.7%	$1,943,529	$41,316,583	$75,908,912	0.54
485	RedStone RED		$0.08563	0.7%	0.4%	3.9%	21.9%	$6,263,164	$41,137,547	$85,689,483	0.48
486	Official FO FO		$0.3523	0.1%	0.2%	1.3%	24.2%	$933,656	$41,113,045	$344,421,191	0.12
487	XYO Network XYO		$0.002951	0.0%	0.7%	1.1%	4.3%	$763,261	$41,077,783	$41,077,783	1.0
488	Pentagon Chain PC		$41.55	0.1%	0.8%	0.6%	12.2%	$799.96	$40,850,546	$41,545,930	0.98
489	Popcat POPCAT		$0.04150	0.5%	1.7%	3.5%	9.4%	$8,070,100	$40,661,120	$40,661,120	1.0
490	TronBank TBK		$0.5998	0.0%	0.5%	1.0%	8.5%	$207,653	$40,619,806	$584,913,917	0.07
491	Resupply USD REUSD		$0.9876	0.0%	0.0%	0.0%	0.8%	$385,692	$40,600,172	$40,705,842	1.0
492	REAL ASSET		$0.2667	0.2%	3.6%	3.6%	1.4%	$775,592	$40,547,022	$266,691,054	0.15
493	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$34.88	0.2%	3.1%	4.1%	5.1%	$224.05	$40,306,847	$40,306,847	1.0
494	Midas Fasanara Global Open MGLO		$1.00	0.0%	0.0%	0.0%	-	$0.00	$40,282,614	$40,282,614	1.0
495	Request REQ		$0.05034	0.3%	1.2%	2.3%	7.1%	$1,087,059	$40,098,255	$50,301,403	0.8
496	AltLayer ALT		$0.005797	0.9%	1.6%	0.5%	8.9%	$2,927,476	$39,903,763	$57,952,566	0.69
497	OpenLedger OPEN		$0.1850	0.6%	4.7%	11.9%	25.4%	$5,533,762	$39,837,552	$184,861,031	0.22
498	AI Powered Finance AIPF		$0.6878	0.1%	1.0%	12.4%	49.7%	$276,072	$39,639,954	$39,666,473	1.0
499	Nervos Network CKB		$0.0008033	0.3%	2.7%	6.2%	11.5%	$930,170	$39,621,676	$40,299,384	0.98
500	Casper Network CSPR		$0.002372	1.8%	6.8%	28.7%	29.5%	$3,085,568	$39,559,829	$46,967,661	0.84