תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.91 טריליון$, שינוי של 2.5% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 117 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.3 והדומיננטיות של Ethereum היא ב-11.2.
CoinGecko עוקב כעת אחר מטבעות 21,655 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם כסף חברתי ו- Directed Acyclic Graph (DAG) מטבעות קריפטוגרפיים.
דגשים
$2,908,709,278,266
שווי שוק
2.5%
$117,122,344,744
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 404 |
DeXe
DEXE
|
קנה
|
$1.85 | 0.3% | 4.3% | 2.8% | 20.9% | $8,519,880 | $65,040,479 | $178,003,366 | 0.37 |
|
|
| 405 |
Escoin
ELG
|
$0.2916 | 0.0% | 0.0% | 0.0% | 0.0% | $291,038 | $64,985,583 | $72,890,266 | 0.89 |
|
||
| 406 |
Axelar
AXL
|
$0.05216 | 1.1% | 9.8% | 0.0% | 29.1% | $13,312,161 | $64,975,367 | $65,521,646 | 0.99 |
|
||
| 407 |
SP500 xStock
SPYX
|
$771.20 | 0.0% | 0.4% | 0.0% | 0.6% | $10,671,083 | $64,756,941 | $207,519,751 | 0.31 |
|
||
| 409 |
Anvil
ANVL
|
$0.0007340 | 0.2% | 2.8% | 10.0% | 3.8% | $74,027.70 | $64,670,207 | $73,421,129 | 0.88 |
|
||
| 408 |
Qubic
QUBIC
|
$0.064517 | 0.1% | 0.3% | 15.3% | 9.8% | $1,024,261 | $64,623,620 | $80,142,528 | 0.81 |
|
||
| 410 |
Comedian
BAN
|
קנה
|
$0.06444 | 1.3% | 6.4% | 2.9% | 9.0% | $6,340,524 | $64,408,356 | $64,408,356 | 1.0 |
|
|
| 411 |
Metal Blockchain
METAL
|
$0.1266 | 0.9% | 2.5% | 2.8% | 0.1% | $516,222 | $64,276,482 | $84,412,185 | 0.76 |
|
||
| 412 |
Securitize
SECZ
|
$15.96 | 0.0% | 0.0% | 47.0% | 153.7% | $0.00 | $64,252,630 | $413,019,248 | 0.16 |
|
||
| 413 |
Bio Protocol
BIO
|
$0.02966 | 1.4% | 7.7% | 4.3% | 8.0% | $10,177,431 | $63,644,936 | $98,507,377 | 0.65 |
|
||
| 414 |
Midas Fasanara Global Open
MGLO
|
$1.01 | 0.0% | 0.0% | 0.6% | 0.6% | $0.00 | $62,850,782 | $62,850,782 | 1.0 |
|
||
| 415 |
aelf
ELF
|
$0.07586 | 0.5% | 2.3% | 4.3% | 11.0% | $511,746 | $62,701,862 | $75,851,818 | 0.83 |
|
||
| 416 |
io.net
IO
|
$0.1574 | 1.6% | 8.5% | 6.6% | 21.3% | $12,950,381 | $62,569,575 | $125,613,725 | 0.5 |
|
||
| 417 |
NOXO
NOXO
|
$0.3724 | 0.4% | 0.2% | 6.3% | - | $30,872.96 | $62,069,009 | $62,069,009 | 1.0 |
|
||
| 418 |
Babylon
BABY
|
$0.01337 | 1.1% | 8.7% | 8.5% | 6.2% | $52,731,917 | $61,823,863 | $146,976,183 | 0.42 |
|
||
| 419 |
ECOMI
OMI
|
$0.0002263 | 0.1% | 1.2% | 8.8% | 9.1% | $615,045 | $61,302,521 | $70,336,834 | 0.87 |
|
||
| 420 |
Creditcoin
CTC
|
$0.1110 | 1.6% | 6.6% | 2.1% | 26.0% | $3,385,583 | $60,958,758 | $66,553,189 | 0.92 |
|
||
| 422 |
Threshold Network
T
|
$0.005414 | 1.9% | 8.1% | 4.6% | 48.4% | $7,154,261 | $60,403,799 | $60,403,799 | 1.0 |
|
||
| 423 |
AB
AB
|
קנה
|
$0.0006095 | 0.5% | 1.3% | 5.2% | 37.8% | $367,724 | $60,215,277 | $60,215,277 | 1.0 |
|
|
| 424 |
affine
SN120
|
$14.35 | 0.4% | 5.7% | 7.8% | 15.7% | $1,561,473 | $59,882,820 | $59,882,820 | 1.0 |
|
||
| 425 |
Mubarak
MUBARAK
|
$0.05972 | 4.2% | 6.9% | 47.4% | 161.6% | $51,786,772 | $59,691,766 | $59,691,766 | 1.0 |
|
||
| 426 |
Enjin Coin
ENJ
|
$0.02938 | 1.8% | 5.2% | 3.8% | 17.0% | $6,595,302 | $58,886,585 | $59,537,279 | 0.99 |
|
||
| 427 |
Pirate Chain
ARRR
|
$0.3000 | 1.7% | 3.1% | 8.7% | 50.6% | $495,822 | $58,856,517 | $59,992,230 | 0.98 |
|
||
| 428 |
Merlin Chain
MERL
|
$0.02797 | 1.0% | 7.2% | 3.3% | 32.1% | $2,090,519 | $58,752,200 | $58,752,200 | 1.0 |
|
||
| 429 |
Blur
BLUR
|
$0.02014 | 1.5% | 6.4% | 2.8% | 24.9% | $11,622,304 | $58,328,138 | $60,382,349 | 0.97 |
|
||
| 430 |
Centrifuge
CFG
|
קנה
|
$0.1529 | 0.1% | 7.2% | 9.1% | 23.5% | $14,987,313 | $58,182,699 | $104,011,298 | 0.56 |
|
|
| 431 |
SPACE ID
ID
|
$0.03744 | 1.4% | 6.7% | 2.2% | 19.9% | $4,423,523 | $57,919,682 | $74,674,404 | 0.78 |
|
||
| 432 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05769 | 0.5% | 1.9% | 2.1% | 4.1% | $3,435,416 | $57,691,771 | $57,691,771 | 1.0 |
|
||
| 433 |
Score
SN44
|
$10.34 | 0.2% | 9.0% | 9.9% | 14.4% | $817,195 | $57,647,469 | $57,647,469 | 1.0 |
|
||
| 434 |
BNB Attestation Service
BAS
|
$0.02295 | 0.4% | 3.9% | 5.9% | 3.7% | $1,136,879 | $57,380,425 | $229,521,701 | 0.25 |
|
||
| 435 |
ResearchCoin
RSC
|
$0.05729 | 0.0% | 0.1% | 1.9% | 10.1% | $170,538 | $57,270,078 | $57,270,078 | 1.0 |
|
||
| 436 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,216,858 | $57,216,858 | 1.0 |
|
||
| 437 |
Amp
AMP
|
קנה
|
$0.0006360 | 1.2% | 10.9% | 28.5% | 31.6% | $21,534,822 | $57,157,906 | $63,485,469 | 0.9 |
|
|
| 438 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 439 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$155.82 | 0.8% | 3.9% | 5.5% | - | $3,626,179 | $57,022,645 | $57,022,645 | 1.0 |
|
||
| 440 |
Ontology
ONT
|
$0.05655 | 1.8% | 5.7% | 1.9% | 4.4% | $4,901,944 | $56,566,045 | $56,566,045 | 1.0 |
|
||
| 441 |
Polymesh
POLYX
|
$0.04269 | 1.8% | 7.0% | 1.9% | 23.2% | $691,481 | $56,477,843 | $56,477,843 | 1.0 |
|
||
| 445 |
Alchemist AI
ALCH
|
$0.05635 | 1.2% | 1.8% | 31.6% | 82.4% | $3,431,318 | $56,353,051 | $56,353,051 | 1.0 |
|
||
| 443 |
FONQ
FONQ
|
$0.08036 | 0.9% | 1.7% | 1.8% | 4.5% | $227,465 | $56,339,042 | $56,339,042 | 1.0 |
|
||
| 444 |
Flying Tulip
FT
|
קנה
|
$0.1156 | 2.9% | 0.1% | 6.7% | 14.1% | $33,163.97 | $56,280,172 | $97,900,230 | 0.57 |
|
|
| 442 |
Unitas
UP
|
$0.2604 | 2.5% | 12.9% | 24.9% | 44.4% | $9,849,508 | $56,274,252 | $260,529,052 | 0.22 |
|
||
| 446 |
Brett
BRETT
|
$0.005659 | 1.1% | 9.8% | 0.5% | 13.4% | $4,535,452 | $56,096,430 | $56,096,430 | 1.0 |
|
||
| 447 |
Venus
XVS
|
$3.30 | 0.6% | 2.5% | 1.8% | 3.9% | $2,615,991 | $55,642,809 | $98,136,363 | 0.57 |
|
||
| 448 |
ChainOpera AI
COAI
|
$0.2950 | 0.9% | 7.2% | 8.7% | 3.6% | $1,958,423 | $55,477,307 | $295,091,903 | 0.19 |
|
||
| 450 |
Celo
CELO
|
$0.09109 | 1.4% | 6.9% | 0.9% | 24.0% | $3,460,520 | $55,312,554 | $91,144,046 | 0.61 |
|
||
| 449 |
Pentagon Chain
PC
|
$56.20 | 1.0% | 0.7% | 5.3% | 19.3% | $9,503.68 | $55,266,951 | $56,206,995 | 0.98 |
|
||
| 451 |
StandX DUSD
DUSD
|
$0.9971 | 0.0% | 0.2% | 0.2% | 0.2% | $2,040,215 | $55,026,219 | $55,026,219 | 1.0 |
|
||
| 452 |
AltLayer
ALT
|
$0.007466 | 1.2% | 7.7% | 0.5% | 19.8% | $5,009,028 | $54,989,483 | $74,641,080 | 0.74 |
|
||
| 453 |
DeepBook
DEEP
|
$0.02192 | 0.6% | 9.8% | 14.1% | 61.5% | $12,783,827 | $54,794,614 | $219,178,457 | 0.25 |
|
||
| 454 |
EfficientFrontier
SN53
|
$9.77 | 0.9% | 15.4% | 16.7% | 40.0% | $3,007,777 | $54,422,637 | $54,422,637 | 1.0 |
|
||
| 455 |
Brazilian Digital
BRZ
|
$0.1914 | 0.1% | 0.3% | 1.1% | 0.2% | $65,949.01 | $54,210,433 | $54,210,433 | 1.0 |
|
||
| 456 |
Ozapay
OZA
|
$0.05899 | 0.8% | 1.5% | 3.2% | 5.4% | $870.64 | $53,658,896 | $58,808,942 | 0.91 |
|
||
| 458 |
Nockchain
NOCK
|
$0.02278 | 4.4% | 20.6% | 45.0% | 59.2% | $2,334,384 | $53,280,116 | $97,976,573 | 0.54 |
|
||
| 457 |
0G
0G
|
קנה
|
$0.2494 | 1.4% | 4.3% | 9.6% | 54.3% | $12,212,162 | $53,162,252 | $249,354,228 | 0.21 |
|
|
| 459 |
Siacoin
SC
|
$0.001067 | 0.5% | 7.6% | 10.2% | 70.5% | $4,177,444 | $53,067,398 | $53,067,398 | 1.0 |
|
||
| 460 |
DUSK
DUSK
|
$0.08742 | 2.3% | 4.0% | 6.5% | 31.8% | $5,655,636 | $53,006,555 | $53,007,227 | 1.0 |
|
||
| 461 |
PHALA
PHA
|
$0.06172 | 2.0% | 12.6% | 15.4% | 153.8% | $40,882,561 | $52,869,789 | $61,683,447 | 0.86 |
|
||
| 462 |
Verge
XVG
|
קנה
|
$0.003194 | 0.7% | 13.5% | 2.7% | 31.2% | $7,930,895 | $52,792,248 | $52,897,848 | 1.0 |
|
|
| 463 |
Quantum Resistant Ledger
QRL
|
קנה
|
$0.6706 | 0.6% | 2.4% | 1.4% | 14.2% | $29,131.02 | $52,566,402 | $52,566,402 | 1.0 |
|
|
| 466 |
Aztec
AZTEC
|
$0.01780 | 0.8% | 9.1% | 8.6% | 36.9% | $28,282,442 | $52,458,559 | $184,376,798 | 0.28 |
|
||
| 464 |
Peanut the Squirrel
PNUT
|
$0.05244 | 0.9% | 5.9% | 3.9% | 2.1% | $7,672,387 | $52,455,415 | $52,455,415 | 1.0 |
|
||
| 465 |
Tellor Tributes
TRB
|
$18.56 | 1.1% | 7.3% | 1.8% | 8.9% | $15,555,827 | $52,336,291 | $53,844,422 | 0.97 |
|
||
| 467 |
BIM
BIM
|
$1.74 | 0.1% | 2.0% | 2.8% | 8.7% | $251,979 | $52,122,596 | $52,122,596 | 1.0 |
|
||
| 468 |
Flow
FLOW
|
$0.03076 | 1.3% | 6.7% | 3.3% | 9.3% | $6,988,252 | $52,061,160 | $52,061,160 | 1.0 |
|
||
| 469 |
Unipoly
UNP
|
$0.1852 | 0.1% | 0.0% | 17.2% | 74.5% | $242,479 | $51,670,756 | $185,047,295 | 0.28 |
|
||
| 470 |
GreenHood
HOOD
|
$0.05113 | 0.6% | 214.5% | 72.7% | - | $482,501 | $51,666,769 | $51,666,769 | 1.0 |
|
||
| 471 |
Lombard
BARD
|
קנה
|
$0.1410 | 1.8% | 6.7% | 4.4% | 18.8% | $2,449,062 | $51,287,733 | $140,997,204 | 0.36 |
|
|
| 473 |
Popcat
POPCAT
|
$0.05223 | 0.9% | 8.4% | 5.8% | 4.2% | $10,702,695 | $51,203,361 | $51,203,361 | 1.0 |
|
||
| 474 |
Atoshi
ATOS
|
$0.05660 | 0.9% | 5.3% | 4.5% | 75.2% | $121,113 | $51,128,563 | $5,661,074,440 | 0.01 |
|
||
| 472 |
ARIA NETWORK
ARIAX
|
$0.2559 | 1.2% | 1.7% | 3.5% | - | $1,108,820 | $51,123,704 | $51,123,704 | 1.0 |
|
||
| 475 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $51,105,140 | $51,105,140 | 1.0 |
|
||
| 476 |
Arcium
ARX
|
$0.2436 | 1.0% | 7.8% | 18.5% | 96.3% | $49,418,006 | $50,776,015 | $243,143,652 | 0.21 |
|
||
| 477 |
Fidelity Digital Dollar
FIDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,953,012 | $50,715,312 | $50,715,312 | 1.0 |
|
||
| 478 |
Holoworld
HOLO
|
$0.06443 | 1.0% | 6.3% | 2.6% | 2.3% | $2,661,433 | $50,698,952 | $131,970,330 | 0.38 |
|
||
| 479 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 480 |
Toshi
TOSHI
|
$0.0001201 | 0.6% | 7.5% | 1.3% | 3.4% | $3,613,027 | $50,549,739 | $50,549,739 | 1.0 |
|
||
| 481 |
GEKKO
GEKKO
|
$0.068380 | 1.2% | 0.9% | 0.4% | 41.2% | $43,971.80 | $50,343,469 | $167,811,564 | 0.3 |
|
||
| 482 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,258,033 | $50,258,033 | 1.0 |
|
||
| 483 |
τemplar
SN3
|
$9.00 | 0.5% | 9.1% | 0.9% | 33.2% | $339,283 | $50,243,456 | $50,243,456 | 1.0 |
|
||
| 485 |
Notcoin
NOT
|
$0.0005030 | 1.6% | 3.4% | 0.5% | 24.3% | $7,434,761 | $50,014,585 | $51,535,353 | 0.97 |
|
||
| 486 |
USDKG
USDKG
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $16,714.38 | $49,976,872 | $49,976,872 | 1.0 |
|
||
| 487 |
RaveDAO
RAVE
|
$0.1849 | 0.9% | 10.7% | 9.1% | 30.5% | $1,288,939 | $49,975,577 | $184,940,611 | 0.27 |
|
||
| 488 |
Concordium
CCD
|
$0.003922 | 0.1% | 2.4% | 26.6% | 7.9% | $169,501 | $49,894,258 | $57,522,185 | 0.87 |
|
||
| 484 |
Boner Coin
BONER
|
$0.04985 | 4.5% | 10.7% | 4.6% | 1008.4% | $1,240,264 | $49,847,369 | $49,847,369 | 1.0 |
|
||
| 489 |
XYO Network
XYO
|
$0.003575 | 0.6% | 2.1% | 0.2% | 1.4% | $3,297,443 | $49,726,093 | $49,726,093 | 1.0 |
|
||
| 490 |
Nexus
NEX
|
$0.068283 | 0.2% | 2.1% | 20.9% | 43.1% | $280,946 | $49,699,530 | $82,832,550 | 0.6 |
|
||
| 491 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.36 | 0.0% | 0.1% | 0.8% | 1.7% | $0.00 | $49,530,617 | $49,530,617 | 1.0 |
|
||
| 492 |
Ankr Network
ANKR
|
$0.004945 | 1.3% | 5.1% | 0.5% | 23.3% | $5,768,920 | $49,430,227 | $49,430,227 | 1.0 |
|
||
| 493 |
NEFE COIN
NEFE
|
$0.0004935 | 9.6% | 17.3% | - | - | $925.03 | $49,353,950 | $49,353,950 | 1.0 |
|
||
| 495 |
Acurast
ACU
|
$0.1233 | 0.1% | 11.5% | 1.0% | 3.7% | $2,655,298 | $48,763,816 | $127,047,949 | 0.38 |
|
||
| 494 |
Aurora
AURORA
|
$0.06571 | 1.0% | 12.6% | 212.8% | 306.2% | $3,008,853 | $48,561,625 | $65,657,050 | 0.74 |
|
||
| 496 |
TROLL
TROLL
|
$0.04842 | 0.1% | 3.9% | 9.5% | 0.7% | $2,848,889 | $48,356,192 | $48,356,192 | 1.0 |
|
||
| 497 |
Vanta Network
SN8
|
$9.01 | 0.2% | 8.1% | 14.7% | 36.9% | $384,208 | $48,313,292 | $48,313,292 | 1.0 |
|
||
| 498 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,040.03 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,131,946 | $48,131,946 | 1.0 |
|
||
| 499 |
Nano
XNO
|
$0.3597 | 0.5% | 4.6% | 1.5% | 10.2% | $243,845 | $47,939,282 | $47,939,282 | 1.0 |
|
||
| 500 |
Nesa
NES
|
$0.1659 | 0.0% | 0.5% | 2.7% | 42.5% | $1,152,793 | $47,891,675 | $170,822,821 | 0.28 |
|
||
| 501 |
Resupply USD
REUSD
|
$0.9894 | 0.0% | 0.1% | 0.0% | 0.0% | $250,652 | $47,775,179 | $47,775,179 | 1.0 |
|
||
| 502 |
Fren Pet
FP
|
$6.72 | 0.5% | 12.5% | 37.5% | 572.1% | $108,495 | $47,693,844 | $47,693,844 | 1.0 |
|
||
| 503 |
Cortex
CX
|
$0.03164 | 2.1% | 6.9% | 0.9% | 38.6% | $113,212 | $47,617,636 | $52,093,816 | 0.91 |
|
מציג 401 עד 500 מתוך 10676 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
