מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.79 טריליון$, שינוי של 1.6% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 107 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב58.4 והדומיננטיות של Ethereum היא ב-9.91. CoinGecko עוקב כעת אחר מטבעות 17,400 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,785,723,477,746

שווי שוק 1.6%

$106,755,892,683

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
401	Alchemist AI ALCH		$0.08328	0.4%	0.3%	4.2%	29.6%	$9,501,106	$70,801,803	$83,292,386	0.85
402	Babylon BABY		$0.01820	0.0%	5.7%	3.6%	25.7%	$21,255,011	$70,747,159	$196,278,277	0.36
403	Midas mF-ONE MF-ONE	קנה	$1.09	0.0%	0.0%	0.1%	0.9%	$0.00	$70,676,632	$70,676,632	1.0
404	Aztec AZTEC		$0.02380	1.0%	3.5%	11.1%	10.8%	$17,801,785	$70,621,693	$246,043,513	0.29
405	Manadia UMXM		$1.50	0.0%	0.2%	3.6%	-	$4,766,046	$70,571,196	$450,454,444	0.16
406	Concordium CCD		$0.005602	0.1%	0.3%	1.0%	21.3%	$256,475	$70,427,957	$81,019,745	0.87
407	MetaDAO META		$3.09	0.3%	2.0%	0.6%	45.5%	$1,002,902	$70,093,211	$70,093,211	1.0
408	Polymesh POLYX		$0.05464	0.8%	4.5%	5.6%	4.9%	$2,718,320	$69,634,714	$69,634,714	1.0
409	Useless Coin USELESS		$0.06956	0.6%	10.4%	38.6%	59.8%	$17,758,992	$69,503,575	$69,503,575	1.0
410	Kava KAVA		$0.06393	0.0%	1.4%	2.7%	22.5%	$2,970,181	$69,219,339	$69,219,339	1.0
411	DigiByte DGB		$0.003786	0.1%	0.0%	0.2%	19.0%	$2,167,854	$69,212,038	$69,242,190	1.0
412	Crown BRLV BRLV		$0.2001	0.0%	0.4%	1.3%	0.1%	$3,150.09	$68,705,380	$68,705,380	1.0
413	lium SN51		$17.35	0.6%	2.4%	1.2%	45.5%	$8,171,715	$67,883,507	$67,883,507	1.0
414	Threshold Network T		$0.006080	0.5%	0.8%	1.2%	0.1%	$4,904,104	$67,773,888	$67,773,888	1.0
415	CoinEx CET		$0.02689	0.0%	0.3%	2.2%	9.0%	$54,308.33	$67,615,493	$67,615,526	1.0
416	DAI on PulseChain DAI	קנה	$0.001518	1.0%	0.5%	1.4%	0.8%	$260,119	$67,315,316	$67,315,316	1.0
418	SpaceX (Republic Pre-IPO) PRESPAX		$694.89	1.0%	0.3%	5.5%	-	$663,690	$66,817,829	$66,817,829	1.0
417	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$77,368,915	$66,616,143	$65,967,998	1.01
419	AgentFun.AI AGENTFUN		$0.6624	0.7%	2.2%	9.4%	9.4%	$557.33	$66,163,075	$66,163,075	1.0
421	MindWaveDAO NILA		$0.07833	0.4%	0.3%	0.8%	0.0%	$92,943.05	$66,010,666	$82,792,475	0.8
420	aelf ELF		$0.08052	0.0%	0.4%	1.5%	1.9%	$841,806	$66,007,375	$80,235,781	0.82
422	Xphere XP		$0.02405	0.2%	19.3%	5.2%	103.8%	$687,726	$65,352,751	$65,354,665	1.0
423	Puff The Dragon PUFF		$0.07324	0.6%	0.3%	0.7%	1.3%	$2,797.75	$65,105,612	$65,105,612	1.0
424	DOLA DOLA	קנה	$0.9938	0.0%	0.0%	0.0%	0.1%	$91,539.81	$64,959,264	$80,501,356	0.81
427	Mog Coin MOG		$0.0₆1657	0.6%	3.6%	8.5%	24.9%	$10,290,332	$64,734,578	$64,734,578	1.0
425	Micron Technology (Ondo Tokenized Stock) MUON		$779.73	1.2%	2.5%	21.8%	68.6%	$2,369,381	$64,533,098	$64,503,983	1.0
428	Peanut the Squirrel PNUT		$0.06487	0.7%	11.0%	7.5%	49.2%	$37,329,498	$64,510,470	$64,510,470	1.0
426	AI Rig Complex ARC		$0.06450	0.4%	1.4%	5.5%	8.9%	$5,349,095	$64,506,141	$64,506,141	1.0
430	Flow FLOW		$0.03853	0.5%	0.6%	7.3%	11.5%	$6,829,816	$64,008,828	$64,008,828	1.0
429	BNB Attestation Service BAS		$0.02558	0.4%	2.1%	62.5%	279.6%	$8,907,115	$63,900,096	$255,600,386	0.25
432	Numeraire NMR		$9.08	0.2%	1.3%	0.6%	6.7%	$4,238,162	$63,898,814	$96,548,050	0.66
431	Moca Network MOCA		$0.01509	0.4%	4.3%	7.6%	18.1%	$6,554,273	$63,895,357	$134,168,141	0.48
435	HOME HOME	קנה	$0.01659	0.3%	6.2%	19.0%	11.5%	$4,170,943	$63,673,407	$166,032,353	0.38
434	Sushi SUSHI		$0.2333	0.7%	0.1%	1.5%	21.4%	$9,711,444	$63,655,579	$67,969,622	0.94
433	Non-Playable Coin NPC		$0.007903	1.8%	0.9%	1.7%	3.1%	$4,256,302	$63,620,463	$63,620,463	1.0
436	Ontology ONT		$0.06311	0.1%	0.6%	1.8%	18.0%	$6,299,448	$63,114,492	$63,114,492	1.0
438	Popcat POPCAT		$0.06416	0.7%	0.5%	5.6%	28.3%	$13,668,822	$62,870,896	$62,870,896	1.0
437	Rekt REKT		$0.0₆1493	0.2%	0.4%	1.6%	14.7%	$505,906	$62,820,720	$62,820,720	1.0
439	Loaded Lions LION	קנה	$0.002047	1.1%	0.6%	13.2%	11.1%	$5,672,137	$62,752,775	$204,789,041	0.31
440	Tradable North America PoS Lender SSTN PC0000019		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$62,500,000	$62,500,000	1.0
441	Verus VRSC		$0.7746	0.3%	0.5%	1.6%	3.0%	$1,002.56	$62,206,279	$62,206,396	1.0
442	Tesla xStock TSLAX		$442.65	0.2%	0.7%	8.2%	21.7%	$10,148,764	$61,953,346	$188,672,433	0.33
443	NVIDIA (Ondo Tokenized Stock) NVDAON		$235.04	0.2%	3.8%	10.8%	20.6%	$10,281,139	$61,702,337	$61,748,029	1.0
444	USDX USDX		$0.5500	0.0%	0.0%	1.6%	0.9%	$4,411.07	$61,359,614	$61,359,614	1.0
445	Circle xStock CRCLX		$123.83	1.2%	2.0%	9.0%	17.9%	$34,748,350	$61,074,107	$318,497,063	0.19
446	Quantix Finance QFI		$60.91	0.4%	0.7%	2.8%	2.1%	$1,279,703	$60,919,727	$609,197,269	0.1
448	Swop SWOP		$0.006079	-	-	-	-	$6.72	$60,791,160	$60,791,160	1.0
447	TronBank TBK		$0.6077	0.1%	2.3%	4.8%	1.9%	$291,932	$60,766,221	$607,662,207	0.1
449	ChainOpera AI COAI		$0.3242	0.1%	1.4%	9.4%	16.7%	$4,239,550	$60,676,601	$322,747,707	0.19
451	UnifAI Network UAI		$0.2534	0.3%	1.3%	18.6%	1.0%	$1,459,807	$60,530,233	$253,264,575	0.24
452	Geodnet GEOD		$0.1396	1.1%	7.9%	7.0%	3.1%	$519,096	$60,451,663	$134,849,223	0.45
450	Unit Pump UPUMP		$0.001895	1.9%	0.7%	4.9%	3.3%	$974,828	$60,423,906	$1,894,057,404	0.03
453	affine SN120		$19.34	1.8%	0.0%	10.6%	2.8%	$10,514,426	$60,319,475	$60,319,475	1.0
454	Verge XVG	קנה	$0.003647	0.5%	6.3%	0.6%	21.5%	$5,295,218	$60,253,455	$60,373,980	1.0
456	Zama ZAMA		$0.02714	0.1%	3.5%	3.5%	16.2%	$5,034,604	$59,741,431	$298,707,153	0.2
455	Nano XNO		$0.4481	0.4%	0.3%	4.2%	4.3%	$239,698	$59,714,276	$59,714,276	1.0
457	Magic Eden ME		$0.1135	0.5%	1.5%	1.2%	12.7%	$4,525,821	$59,631,530	$113,348,827	0.53
459	Jelly-My-Jelly JELLYJELLY		$0.05959	0.1%	1.4%	15.9%	29.8%	$5,882,920	$59,622,928	$59,622,928	1.0
458	VVS Finance VVS		$0.0₅1369	0.5%	0.4%	8.7%	6.0%	$137,312	$59,600,120	$130,160,438	0.46
460	Eurite EURI		$1.17	0.0%	0.4%	0.6%	1.0%	$6,490,170	$59,477,310	$59,477,310	1.0
462	KUB Coin KUB	קנה	$0.8573	0.2%	1.1%	2.9%	0.2%	$249,011	$59,238,632	$94,472,935	0.63
463	Score SN44		$12.93	0.1%	7.0%	8.3%	72.9%	$8,113,993	$59,138,604	$59,138,604	1.0
461	SOON SOON		$0.1740	0.2%	2.9%	4.6%	34.9%	$4,730,433	$59,122,802	$173,758,902	0.34
464	ZIGChain ZIG		$0.04178	1.6%	14.4%	48.3%	43.3%	$3,292,309	$58,859,481	$81,627,234	0.72
465	Moo Deng MOODENG		$0.05946	0.3%	2.9%	6.6%	18.7%	$12,318,216	$58,788,439	$58,788,439	1.0
466	BitDCA BDCA		$0.7090	0.9%	3.0%	1.4%	4.2%	$203,677	$58,322,914	$101,145,817	0.58
467	VeThor VTHO		$0.0005819	0.5%	0.2%	2.7%	3.6%	$9,270,344	$58,193,440	$58,203,905	1.0
468	JupUSD JUPUSD		$0.9998	0.1%	0.1%	0.0%	0.1%	$9,238,644	$57,995,239	$57,975,233	1.0
469	Main Street Yield MSY		$1.03	-	-	-	-	$25.83	$57,375,688	$70,428,388	1.0
470	Zora ZORA		$0.01272	0.9%	1.2%	4.3%	7.1%	$11,211,141	$56,841,260	$127,161,657	0.45
471	HashKey Platform Token HSK		$0.1646	1.4%	1.9%	2.8%	12.8%	$582,564	$56,791,336	$164,631,652	0.34
473	cat in a dogs world MEW		$0.0006332	0.6%	1.5%	0.7%	12.7%	$6,622,372	$56,294,532	$56,294,532	1.0
472	KAIO KAIO		$0.08259	3.7%	3.6%	50.5%	-	$5,143,327	$56,103,216	$823,533,442	0.07
474	XYO Network XYO		$0.004014	2.3%	2.4%	8.9%	11.5%	$21,792,153	$55,922,481	$55,922,481	1.0
475	Osmosis OSMO		$0.07208	2.1%	12.9%	123.5%	137.5%	$81,372,375	$55,814,864	$70,689,856	0.79
476	Celo CELO		$0.09281	0.7%	0.5%	0.5%	16.6%	$3,478,065	$55,707,733	$92,744,477	0.6
477	Notcoin NOT		$0.0005562	0.8%	2.4%	21.1%	53.6%	$39,601,765	$55,295,774	$56,977,129	0.97
479	Gensyn AI		$0.04185	3.2%	46.5%	27.6%	-	$39,938,753	$54,747,522	$419,625,648	0.13
478	CommonWealth CWU		$0.06067	0.7%	2.0%	47.1%	141.1%	$255,052	$54,626,086	$60,662,122	0.9
480	MANTRA MANTRA		$0.01082	0.7%	1.3%	5.7%	3.4%	$4,053,575	$54,595,417	$77,613,808	0.7
482	OpenGradient OPG		$0.2870	1.5%	13.8%	19.7%	-	$33,372,454	$54,578,602	$287,255,801	0.19
481	RedStone RED		$0.1417	0.3%	1.6%	3.7%	2.0%	$4,758,222	$54,501,505	$141,710,771	0.38
483	Bityuan BTY		$0.07479	0.0%	15.3%	89.8%	142.5%	$504,918	$54,422,049	$54,422,480	1.0
484	Sierra SIERRA		$1.02	0.0%	0.1%	0.0%	0.2%	$43,302.16	$54,339,232	$54,339,232	1.0
485	f(x) Protocol fxUSD FXUSD		$0.9994	0.4%	0.0%	0.2%	0.0%	$393,073	$54,131,292	$54,131,292	1.0
486	StraitsX XUSD XUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$14,597,098	$53,904,826	$53,904,826	1.0
487	Midas mTBILL MTBILL		$1.06	0.0%	0.0%	0.0%	0.2%	$1,058.72	$53,883,835	$53,883,835	1.0
488	Tellor Tributes TRB		$19.25	0.6%	0.5%	2.7%	26.1%	$9,977,285	$53,637,182	$54,977,790	0.98
489	ALEO ALEO		$0.04813	0.1%	5.4%	6.6%	1.9%	$1,248,099	$53,485,607	$95,785,746	0.56
490	Tradable NA Legal Receivables SSL PC0000081		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$53,443,370	$53,443,370	1.0
491	World Mobile Token WMTX		$0.06275	0.2%	3.1%	2.2%	13.2%	$5,281,562	$53,332,623	$125,212,352	0.43
492	Brazilian Digital BRZ		$0.2000	0.0%	0.2%	1.3%	0.1%	$220,722	$53,268,286	$53,268,286	1.0
493	Escoin ELG		$0.2883	0.0%	1.1%	0.6%	0.1%	$420,963	$53,116,524	$72,087,234	0.74
494	B3 (Base) B3		$0.001141	0.5%	3.1%	26.6%	269.4%	$5,106,461	$52,895,425	$113,921,218	0.46
497	Request REQ		$0.07101	0.0%	1.2%	2.3%	7.7%	$1,853,955	$52,849,426	$70,964,968	0.74
495	Naoris Protocol NAORIS		$0.08833	6.5%	18.8%	36.0%	67.8%	$9,696,715	$52,827,755	$352,619,932	0.15
496	DMT-NAT NAT		$0.0₆1351	1.1%	9.0%	13.8%	89.1%	$1,531,775	$52,419,470	$52,419,470	1.0
498	Api3 API3		$0.3684	1.0%	1.8%	0.1%	31.7%	$6,493,237	$52,403,925	$62,206,837	0.84
499	Superfortune GUA		$1.16	1.8%	15.4%	32.1%	72.4%	$3,231,911	$52,159,851	$1,159,107,800	0.05
500	Mask Network MASK		$0.5196	0.7%	1.0%	1.8%	21.1%	$8,400,022	$51,986,810	$51,986,810	1.0