תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.15 טריליון$, שינוי של 0.3% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 52.2 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב55.8 והדומיננטיות של Ethereum היא ב-8.85.
CoinGecko עוקב כעת אחר מטבעות 17,436 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,149,960,401,092
שווי שוק
0.3%
$52,209,199,215
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
o1.exchange
O
|
$0.4901 | 2.8% | 6.8% | 33.3% | - | $16,664,967 | $78,451,542 | $490,322,137 | 0.16 |
|
||
| 302 |
Pleasing Gold
PGOLD
|
קנה
|
$4,013.11 | - | - | - | - | $1.30 | $78,275,879 | $78,275,879 | 1.0 |
|
|
| 303 |
Livepeer
LPT
|
קנה
|
$1.57 | 0.4% | 1.3% | 10.1% | 25.9% | $12,856,435 | $77,810,648 | $77,810,648 | 1.0 |
|
|
| 304 |
Centrifuge
CFG
|
קנה
|
$0.2034 | 1.1% | 4.1% | 12.5% | 22.1% | $8,998,143 | $77,359,906 | $138,293,761 | 0.56 |
|
|
| 305 |
Walrus
WAL
|
קנה
|
$0.03209 | 0.7% | 0.3% | 9.0% | 45.6% | $8,524,565 | $77,126,129 | $160,470,490 | 0.48 |
|
|
| 306 |
MultiversX
EGLD
|
קנה
|
$2.55 | 0.3% | 1.2% | 10.8% | 30.0% | $4,192,592 | $76,984,491 | $76,984,491 | 1.0 |
|
|
| 307 |
LOUZI
LOUZI
|
$0.08095 | 0.0% | 0.0% | 0.0% | 22.2% | $83,640.50 | $76,907,189 | $80,954,936 | 0.95 |
|
||
| 308 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 309 |
Nexpace
NXPC
|
$0.2629 | 0.2% | 2.6% | 11.9% | 34.4% | $7,712,052 | $75,891,144 | $261,484,143 | 0.29 |
|
||
| 310 |
Cygnus Finance Global USD
CGUSD
|
$0.9970 | 0.0% | 0.0% | 0.0% | 0.5% | $35.43 | $75,677,604 | $75,677,604 | 1.0 |
|
||
| 311 |
Synthetix
SNX
|
קנה
|
$0.2195 | 0.6% | 8.1% | 8.3% | 26.4% | $15,503,688 | $75,620,795 | $75,713,782 | 1.0 |
|
|
| 313 |
Lista USD
LISUSD
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.1% | $1,045,680 | $75,104,084 | $75,104,084 | 1.0 |
|
||
| 312 |
Arkham
ARKM
|
$0.1139 | 0.3% | 1.4% | 14.6% | 18.6% | $5,542,224 | $75,080,961 | $113,946,798 | 0.66 |
|
||
| 314 |
Tradable NA Neobank SSTL
PC0000023
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 315 |
Felix feUSD
FEUSD
|
$0.9991 | 0.0% | 0.3% | 0.2% | 0.3% | $21,411.92 | $74,936,901 | $8,895,007,999 | 0.01 |
|
||
| 316 |
Nexus Mutual
NXM
|
קנה
|
$43.43 | 0.1% | 0.0% | 7.3% | 18.0% | $0.00 | $74,660,444 | $74,660,444 | 1.0 |
|
|
| 317 |
Horizen
ZEN
|
קנה
|
$4.07 | 1.0% | 0.2% | 10.9% | 29.1% | $4,686,765 | $73,991,616 | $85,480,084 | 0.87 |
|
|
| 318 |
Qtum
QTUM
|
קנה
|
$0.6947 | 0.8% | 2.4% | 3.4% | 20.7% | $4,833,319 | $73,681,630 | $74,909,546 | 0.98 |
|
|
| 319 |
Keeta
KTA
|
קנה
|
$0.1311 | 0.0% | 8.2% | 10.0% | 17.3% | $2,381,715 | $73,613,658 | $131,051,944 | 0.56 |
|
|
| 320 |
HOME
HOME
|
קנה
|
$0.01890 | 0.5% | 2.1% | 15.7% | 30.7% | $13,420,625 | $73,428,694 | $189,014,895 | 0.39 |
|
|
| 322 |
UnifAI Network
UAI
|
$0.3069 | 2.0% | 3.0% | 2.0% | 15.4% | $2,641,857 | $73,338,750 | $306,856,696 | 0.24 |
|
||
| 321 |
Gas
GAS
|
קנה
|
$1.13 | 2.8% | 8.7% | 3.6% | 22.4% | $9,077,350 | $73,325,327 | $73,325,327 | 1.0 |
|
|
| 324 |
Rootstock Infrastructure Framework
RIF
|
$0.07328 | 0.8% | 26.4% | 21.6% | 3.4% | $13,691,238 | $73,281,430 | $73,281,430 | 1.0 |
|
||
| 323 |
Orca
ORCA
|
$1.21 | 2.4% | 3.7% | 0.6% | 6.4% | $15,904,894 | $73,084,796 | $90,155,208 | 0.81 |
|
||
| 325 |
Law Blocks AI
LBT
|
$0.2975 | 0.0% | 0.2% | 12.0% | 48.2% | $749,063 | $72,897,031 | $297,541,334 | 0.24 |
|
||
| 326 |
Reserve Rights
RSR
|
קנה
|
$0.001157 | 0.0% | 3.1% | 10.4% | 32.3% | $5,337,801 | $72,402,001 | $115,744,727 | 0.63 |
|
|
| 328 |
Comedian
BAN
|
קנה
|
$0.07208 | 0.0% | 2.9% | 0.3% | 4.3% | $8,581,026 | $72,077,774 | $72,077,774 | 1.0 |
|
|
| 329 |
Crown BRLV
BRLV
|
$0.1932 | 0.0% | 0.1% | 0.5% | 2.5% | $259.37 | $71,539,889 | $71,539,889 | 1.0 |
|
||
| 330 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $21,438.56 | $71,493,472 | $71,493,472 | 1.0 |
|
||
| 331 |
Useless Coin
USELESS
|
$0.07138 | 1.6% | 2.9% | 0.9% | 3.8% | $7,938,317 | $71,378,846 | $71,378,846 | 1.0 |
|
||
| 327 |
Beam
BEAM
|
קנה
|
$0.001390 | 1.1% | 5.4% | 2.8% | 18.4% | $7,584,919 | $71,336,150 | $81,306,488 | 0.88 |
|
|
| 332 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,131.31 | 0.7% | 0.1% | 3.0% | 16.9% | $1,277,435 | $70,743,051 | $70,743,277 | 1.0 |
|
||
| 333 |
River
RIVER
|
קנה
|
$3.61 | 0.9% | 0.6% | 25.3% | 45.0% | $3,805,991 | $70,701,522 | $360,722,049 | 0.2 |
|
|
| 334 |
TempleDAO
TEMPLE
|
$2.97 | - | - | - | - | $8,915.55 | $70,478,784 | $70,619,258 | 1.0 |
|
||
| 336 |
Midas mF-ONE
MF-ONE
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.3% | 1.0% | $0.00 | $70,442,847 | $70,442,847 | 1.0 |
|
|
| 335 |
Melania Meme
MELANIA
|
קנה
|
$0.07392 | 0.8% | 1.4% | 6.0% | 22.8% | $10,491,007 | $70,404,204 | $73,915,157 | 0.95 |
|
|
| 337 |
Quack AI
Q
|
$0.01721 | 0.5% | 0.6% | 11.1% | 1.4% | $3,074,430 | $70,005,771 | $172,142,984 | 0.41 |
|
||
| 338 |
Allora
ALLO
|
$0.2975 | 0.3% | 0.7% | 25.0% | 22.3% | $13,173,342 | $69,903,466 | $234,036,143 | 0.3 |
|
||
| 340 |
0x Protocol
ZRX
|
קנה
|
$0.08207 | 1.3% | 1.1% | 2.1% | 22.3% | $8,191,074 | $69,633,188 | $82,076,225 | 0.85 |
|
|
| 341 |
XDAI
XDAI
|
קנה
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $137,080 | $69,362,969 | $69,363,217 | 1.0 |
|
|
| 339 |
AI Powered Finance
AIPF
|
$2.04 | 0.5% | 2.1% | 5.6% | 6.1% | $969,773 | $69,265,965 | $69,277,079 | 1.0 |
|
||
| 342 |
USDX
USDX
|
$0.6205 | 0.5% | 2.7% | 6.4% | 7.0% | $3,670.94 | $69,228,455 | $69,228,455 | 1.0 |
|
||
| 343 |
STAU
STAU
|
$0.006873 | 0.4% | 0.9% | 6.2% | 15.0% | $400,279 | $68,727,513 | $68,727,513 | 1.0 |
|
||
| 344 |
MetaDAO
META
|
$3.00 | 0.1% | 0.0% | 13.6% | 18.1% | $388,150 | $67,988,364 | $67,988,364 | 1.0 |
|
||
| 345 |
Fluid
FLUID
|
קנה
|
$0.8621 | 0.8% | 5.0% | 12.6% | 38.3% | $2,153,229 | $67,850,682 | $86,217,626 | 0.79 |
|
|
| 346 |
ORDI
ORDI
|
$3.23 | 1.0% | 2.9% | 0.7% | 4.2% | $14,559,866 | $67,763,432 | $67,763,432 | 1.0 |
|
||
| 347 |
Zama
ZAMA
|
$0.03057 | 0.2% | 2.7% | 11.2% | 19.9% | $6,065,860 | $67,274,901 | $336,374,503 | 0.2 |
|
||
| 348 |
Quantum Resistant Ledger
QRL
|
קנה
|
$0.8540 | 0.3% | 4.7% | 9.5% | 21.8% | $76,072.47 | $66,945,330 | $66,945,330 | 1.0 |
|
|
| 349 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$743.08 | 0.2% | 0.3% | 1.3% | 2.6% | $372,107 | $66,827,760 | $66,827,760 | 1.0 |
|
||
| 350 |
Stronghold
SHX
|
$0.003714 | 1.1% | 4.2% | 16.1% | 46.0% | $404,689 | $66,398,920 | $371,331,888 | 0.18 |
|
||
| 351 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,548,550 | $66,116,680 | $65,790,074 | 1.0 |
|
||
| 352 |
MindWaveDAO
NILA
|
$0.07831 | 0.2% | 0.4% | 0.3% | 0.6% | $205,425 | $66,000,054 | $82,779,165 | 0.8 |
|
||
| 353 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$154.79 | 0.4% | 0.5% | 12.3% | - | $6,240,821 | $65,916,670 | $65,916,670 | 1.0 |
|
||
| 354 |
Precious Metals USD
PMUSD
|
$0.7007 | 0.2% | 1.0% | 8.6% | 16.1% | $109,499 | $65,863,324 | $65,863,324 | 1.0 |
|
||
| 355 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $237.85 | $65,733,316 | $65,733,316 | 1.0 |
|
||
| 357 |
MAG7.ssi
MAG7.SSI
|
$0.3883 | 0.4% | 1.3% | 7.3% | 22.1% | $460,676 | $65,472,996 | $65,472,996 | 1.0 |
|
||
| 356 |
AIOZ Network
AIOZ
|
$0.05261 | 0.1% | 4.1% | 9.1% | 22.0% | $4,039,530 | $65,463,822 | $66,403,706 | 0.99 |
|
||
| 358 |
NEXST
NXT
|
$0.2851 | 0.4% | 1.5% | 1.6% | 2.6% | $969,540 | $65,109,781 | $85,951,763 | 0.76 |
|
||
| 359 |
ZIGChain
ZIG
|
$0.04610 | 0.0% | 0.1% | 1.7% | 11.4% | $2,290,226 | $64,958,264 | $90,085,121 | 0.72 |
|
||
| 360 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.57 | $64,952,890 | $64,955,395 | 1.0 |
|
||
| 361 |
Ravencoin
RVN
|
קנה
|
$0.003957 | 0.6% | 0.5% | 3.7% | 24.5% | $3,219,392 | $64,566,995 | $64,587,680 | 1.0 |
|
|
| 362 |
CyberDEX
CYDX
|
$0.1818 | 0.0% | 0.0% | 2167.3% | 35625.5% | $3,369.44 | $63,147,570 | $290,827,787 | 0.22 |
|
||
| 364 |
Matrixdock Gold
XAUM
|
$4,032.68 | 0.4% | 0.1% | 2.4% | 10.8% | $1,509,630 | $63,006,354 | $63,006,354 | 1.0 |
|
||
| 363 |
TronBank
TBK
|
$0.6305 | 0.2% | 0.5% | 2.5% | 1.8% | $268,532 | $62,960,634 | $629,606,341 | 0.1 |
|
||
| 365 |
Collector Crypt
CARDS
|
$0.2437 | 1.3% | 3.9% | 15.4% | 55.0% | $10,384,024 | $62,837,477 | $487,887,282 | 0.13 |
|
||
| 366 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 368 |
Turbo
TURBO
|
$0.0009045 | 1.3% | 10.6% | 3.2% | 17.0% | $27,571,982 | $62,401,403 | $62,401,403 | 1.0 |
|
||
| 367 |
Siren
SIREN
|
קנה
|
$0.08590 | 0.6% | 16.3% | 25.1% | 82.7% | $7,123,457 | $62,215,616 | $62,215,616 | 1.0 |
|
|
| 369 |
Safe
SAFE
|
$0.08189 | 1.2% | 2.8% | 5.9% | 37.4% | $2,119,355 | $61,405,169 | $81,892,911 | 0.75 |
|
||
| 372 |
USD.AI
CHIP
|
$0.03059 | 0.2% | 0.3% | 14.8% | 20.7% | $11,648,073 | $61,202,669 | $306,013,345 | 0.2 |
|
||
| 373 |
Swop
SWOP
|
$0.006093 | - | - | - | - | $34.66 | $60,925,741 | $60,925,741 | 1.0 |
|
||
| 370 |
Pharos
PROS
|
$0.4544 | 5.4% | 7.0% | 17.6% | 25.9% | $7,145,696 | $60,848,227 | $448,733,236 | 0.14 |
|
||
| 371 |
MimbleWimbleCoin
MWC
|
קנה
|
$5.50 | 0.4% | 0.5% | 76.5% | 48.9% | $148,450 | $60,588,047 | $60,588,588 | 1.0 |
|
|
| 374 |
Bio Protocol
BIO
|
$0.02818 | 0.2% | 5.3% | 9.6% | 9.3% | $15,956,807 | $60,454,142 | $93,568,778 | 0.65 |
|
||
| 375 |
Numeraire
NMR
|
$8.54 | 0.0% | 1.6% | 5.9% | 1.0% | $3,973,532 | $60,105,120 | $90,830,516 | 0.66 |
|
||
| 377 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $60,020,402 | $60,020,402 | 1.0 |
|
||
| 376 |
SOON
SOON
|
$0.1766 | 0.5% | 1.8% | 4.7% | 10.6% | $9,492,012 | $60,016,236 | $177,052,478 | 0.34 |
|
||
| 378 |
io.net
IO
|
$0.1710 | 0.2% | 4.4% | 18.4% | 0.3% | $11,428,961 | $59,763,899 | $136,669,260 | 0.44 |
|
||
| 379 |
Quantix Finance
QFI
|
$59.31 | 0.3% | 1.2% | 8.1% | 4.3% | $2,186,669 | $59,306,575 | $593,065,749 | 0.1 |
|
||
| 380 |
Plume
PLUME
|
$0.009896 | 0.9% | 4.3% | 10.9% | 20.3% | $7,846,085 | $59,079,031 | $98,963,269 | 0.6 |
|
||
| 381 |
Impossible Cloud Network Token
ICNT
|
קנה
|
$0.2325 | 0.2% | 6.7% | 29.7% | 4.0% | $2,355,102 | $59,076,863 | $162,742,253 | 0.36 |
|
|
| 382 |
yearn.finance
YFI
|
קנה
|
$1,642.25 | 0.6% | 0.4% | 9.6% | 28.4% | $3,789,645 | $58,825,451 | $60,221,610 | 0.98 |
|
|
| 383 |
Dog (Bitcoin)
DOG
|
קנה
|
$0.0005868 | 0.2% | 1.4% | 5.7% | 6.0% | $489,997 | $58,720,872 | $58,720,872 | 1.0 |
|
|
| 384 |
Degen
DEGEN
|
$0.001601 | 0.1% | 4.7% | 11.7% | 79.8% | $3,096,734 | $58,590,912 | $58,590,912 | 1.0 |
|
||
| 385 |
Berachain
BERA
|
קנה
|
$0.2103 | 0.5% | 0.3% | 9.5% | 39.9% | $11,155,066 | $58,559,558 | $114,455,646 | 0.51 |
|
|
| 386 |
Wormhole
W
|
קנה
|
$0.009602 | 0.2% | 1.5% | 18.4% | 18.7% | $13,231,896 | $58,523,290 | $96,034,113 | 0.61 |
|
|
| 387 |
Zilliqa
ZIL
|
$0.002975 | 0.8% | 1.6% | 4.9% | 21.6% | $6,216,533 | $58,055,505 | $60,989,442 | 0.95 |
|
||
| 388 |
USDu
USDU
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $182,957 | $58,043,386 | $58,043,386 | 1.0 |
|
||
| 389 |
Theta Fuel
TFUEL
|
קנה
|
$0.007841 | 0.6% | 3.1% | 4.0% | 23.3% | $2,000,678 | $57,880,056 | $57,880,056 | 1.0 |
|
|
| 390 |
Enjin Coin
ENJ
|
$0.02899 | 0.0% | 5.6% | 12.2% | 27.7% | $4,475,844 | $57,349,567 | $58,022,747 | 0.99 |
|
||
| 391 |
Alchemist AI
ALCH
|
$0.06712 | 0.2% | 2.7% | 6.4% | 5.0% | $10,487,429 | $57,048,994 | $67,113,340 | 0.85 |
|
||
| 393 |
XPR Network
XPR
|
$0.001988 | 0.3% | 0.4% | 10.1% | 24.8% | $787,047 | $56,973,871 | $64,073,617 | 0.89 |
|
||
| 392 |
Metal Blockchain
METAL
|
$0.1122 | 0.4% | 2.4% | 7.6% | 28.6% | $547,650 | $56,972,651 | $74,820,305 | 0.76 |
|
||
| 395 |
Velo
VELO
|
$0.003226 | 0.5% | 1.1% | 3.0% | 29.1% | $2,798,601 | $56,661,387 | $77,423,661 | 0.73 |
|
||
| 394 |
GMX
GMX
|
$5.43 | 0.4% | 0.2% | 7.3% | 15.2% | $1,882,288 | $56,648,721 | $56,648,721 | 1.0 |
|
||
| 396 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05627 | 0.2% | 0.9% | 6.6% | 6.1% | $5,331,839 | $56,272,159 | $56,272,159 | 1.0 |
|
||
| 398 |
Kusama
KSM
|
קנה
|
$3.03 | 0.1% | 0.6% | 12.1% | 33.6% | $4,778,429 | $55,929,630 | $55,930,151 | 1.0 |
|
|
| 397 |
Janction
JCT
|
$0.004857 | 0.8% | 15.4% | 13.7% | 19.1% | $6,009,795 | $55,796,292 | $242,725,807 | 0.23 |
|
||
| 399 |
Playnance
GCOIN
|
$0.002547 | 0.3% | 2.0% | 5.6% | 32.3% | $436,321 | $55,425,195 | $63,779,909 | 0.87 |
|
||
| 400 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $55,380,192 | $55,380,192 | 1.0 |
|
מציג 301 עד 400 מתוך 15980 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
