תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.27 טריליון$, שינוי של 0.3% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 46.1 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.4 והדומיננטיות של Ethereum היא ב-10.1.
CoinGecko עוקב כעת אחר מטבעות 18,407 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,265,071,097,761
שווי שוק
0.3%
$46,138,481,403
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
DigiByte
DGB
|
$0.004141 | 0.7% | 0.2% | 11.3% | 64.3% | $2,912,331 | $76,275,202 | $76,277,173 | 1.0 |
|
||
| 302 |
Cygnus Finance Global USD
CGUSD
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.2% | $5.39 | $75,824,651 | $75,824,651 | 1.0 |
|
||
| 303 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,568,634 | $75,568,634 | 1.0 |
|
||
| 304 |
Plume
PLUME
|
$0.01216 | 0.5% | 0.2% | 5.6% | 22.8% | $21,268,901 | $75,171,637 | $121,599,373 | 0.62 |
|
||
| 305 |
Tradable NA Neobank SSTL
PC0000023
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 306 |
Lista USD
LISUSD
|
$0.9975 | 0.0% | 0.0% | 0.1% | 0.0% | $6,446.40 | $74,960,635 | $74,960,635 | 1.0 |
|
||
| 307 |
Felix feUSD
FEUSD
|
$0.9985 | 0.0% | 0.4% | 0.1% | 0.1% | $63,527.64 | $74,891,620 | $8,886,788,180 | 0.01 |
|
||
| 308 |
ZKsync
ZK
|
קנה
|
$0.007401 | 0.0% | 1.3% | 7.8% | 28.5% | $4,526,318 | $74,743,297 | $155,406,254 | 0.48 |
|
|
| 309 |
Horizen
ZEN
|
קנה
|
$4.05 | 0.1% | 1.6% | 0.4% | 2.3% | $3,276,073 | $73,904,858 | $85,023,064 | 0.87 |
|
|
| 310 |
Reserve Rights
RSR
|
קנה
|
$0.001177 | 0.3% | 3.0% | 3.2% | 6.2% | $6,092,912 | $73,646,972 | $117,734,989 | 0.63 |
|
|
| 311 |
Comedian
BAN
|
קנה
|
$0.07364 | 0.1% | 0.8% | 1.2% | 0.1% | $2,748,911 | $73,639,066 | $73,639,066 | 1.0 |
|
|
| 312 |
ORDI
ORDI
|
$3.50 | 0.2% | 1.4% | 4.3% | 1.4% | $7,824,543 | $73,438,784 | $73,438,784 | 1.0 |
|
||
| 313 |
AI Rig Complex
ARC
|
$0.07335 | 1.6% | 4.1% | 37.4% | 5.0% | $2,506,794 | $73,346,643 | $73,346,643 | 1.0 |
|
||
| 314 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$784.07 | 0.3% | 0.1% | 0.7% | 3.2% | $392,173 | $73,157,951 | $73,157,951 | 1.0 |
|
||
| 315 |
RE
RE
|
$0.4581 | 1.4% | 8.7% | 19.0% | 14.7% | $23,332,371 | $73,095,128 | $457,989,526 | 0.16 |
|
||
| 316 |
SkyAI
SKYAI
|
$0.07319 | 6.3% | 6.5% | 12.2% | 138.7% | $18,042,200 | $73,071,944 | $73,071,944 | 1.0 |
|
||
| 317 |
BOT
BOT
|
$9.69 | 0.0% | 0.2% | 0.9% | - | $424,306 | $72,677,795 | $1,453,555,900 | 0.05 |
|
||
| 318 |
Law Blocks AI
LBT
|
$0.2959 | 0.3% | 0.2% | 0.2% | 0.1% | $630,016 | $72,493,221 | $295,893,116 | 0.24 |
|
||
| 319 |
Melania Meme
MELANIA
|
קנה
|
$0.07231 | 0.1% | 1.6% | 4.3% | 9.9% | $6,166,459 | $72,312,109 | $72,312,109 | 1.0 |
|
|
| 320 |
o1.exchange
O
|
$0.4517 | 0.2% | 0.3% | 7.0% | 14.8% | $3,176,773 | $72,267,703 | $451,673,146 | 0.16 |
|
||
| 321 |
Crown BRLV
BRLV
|
$0.1924 | 0.0% | 0.7% | 1.4% | 1.9% | $4,035.34 | $72,080,519 | $72,080,519 | 1.0 |
|
||
| 322 |
Midas mF-ONE
MF-ONE
|
קנה
|
$1.12 | 0.2% | 0.1% | 0.1% | 0.6% | $0.00 | $71,816,095 | $71,816,095 | 1.0 |
|
|
| 323 |
Allora
ALLO
|
$0.2918 | 0.3% | 3.9% | 8.6% | 25.2% | $88,079,769 | $71,496,781 | $229,873,100 | 0.31 |
|
||
| 324 |
Matrixdock Gold
XAUM
|
$4,370.68 | 0.4% | 1.1% | 2.9% | 8.1% | $374,654 | $71,378,319 | $71,378,319 | 1.0 |
|
||
| 325 |
DeXe
DEXE
|
קנה
|
$2.02 | 0.2% | 5.9% | 9.4% | 95.1% | $19,386,117 | $71,095,137 | $194,574,638 | 0.37 |
|
|
| 326 |
XPR Network
XPR
|
$0.002480 | 0.4% | 0.8% | 2.7% | 12.9% | $1,477,979 | $71,056,299 | $80,323,435 | 0.88 |
|
||
| 327 |
SOON
SOON
|
$0.2085 | 1.2% | 1.0% | 1.9% | 24.6% | $5,512,844 | $70,847,295 | $209,776,098 | 0.34 |
|
||
| 328 |
Qtum
QTUM
|
קנה
|
$0.6671 | 0.1% | 2.2% | 2.7% | 2.5% | $4,221,164 | $70,758,881 | $71,917,308 | 0.98 |
|
|
| 329 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$72.72 | 2.8% | 1.0% | 17.7% | 15.4% | $9,771,565 | $70,646,298 | $70,646,298 | 1.0 |
|
||
| 330 |
MAG7.ssi
MAG7.SSI
|
$0.4205 | 0.4% | 0.5% | 0.7% | 0.3% | $56,492.72 | $70,590,607 | $70,590,607 | 1.0 |
|
||
| 331 |
Anvil
ANVL
|
$0.0007987 | 0.3% | 2.1% | 36.1% | 101.1% | $91,439.36 | $70,348,590 | $79,867,889 | 0.88 |
|
||
| 332 |
Rootstock Infrastructure Framework
RIF
|
$0.07031 | 2.2% | 2.7% | 6.3% | 45.6% | $8,705,258 | $70,314,542 | $70,314,542 | 1.0 |
|
||
| 333 |
Safe
SAFE
|
$0.09143 | 1.4% | 0.2% | 3.3% | 18.5% | $1,245,046 | $70,163,408 | $91,424,146 | 0.77 |
|
||
| 334 |
yearn.finance
YFI
|
קנה
|
$1,932.94 | 0.5% | 2.7% | 6.9% | 8.9% | $5,128,051 | $69,654,663 | $70,872,506 | 0.98 |
|
|
| 335 |
Beam
BEAM
|
קנה
|
$0.001350 | 0.4% | 1.7% | 4.7% | 14.1% | $3,009,147 | $69,265,112 | $78,945,991 | 0.88 |
|
|
| 336 |
GMX
GMX
|
$6.61 | 0.1% | 3.4% | 4.8% | 14.2% | $1,492,873 | $69,099,479 | $69,099,479 | 1.0 |
|
||
| 337 |
Talus
US
|
$0.02371 | 7.9% | 21.7% | 52.7% | 3.0% | $9,535,338 | $68,981,154 | $237,106,395 | 0.29 |
|
||
| 338 |
Pearl
PRL
|
$0.2691 | 7.7% | 3.4% | 0.1% | 32.6% | $320,386 | $68,629,967 | $565,086,509 | 0.12 |
|
||
| 339 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$142.27 | 1.7% | 5.9% | 31.2% | 1.8% | $82,797,872 | $68,628,631 | $68,628,631 | 1.0 |
|
||
| 340 |
Quantum Resistant Ledger
QRL
|
קנה
|
$0.8731 | 0.9% | 22.9% | 6.1% | 8.1% | $57,388.25 | $68,445,703 | $68,445,703 | 1.0 |
|
|
| 341 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $67,703,532 | $67,703,532 | 1.0 |
|
||
| 342 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,397.54 | 4.1% | 4.6% | 15.9% | 21.2% | $49,290,546 | $67,533,559 | $67,533,559 | 1.0 |
|
||
| 343 |
Bedrock
BR
|
$0.2296 | 0.7% | 9.3% | 58.4% | 63.3% | $8,340,173 | $66,976,136 | $229,632,468 | 0.29 |
|
||
| 344 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $66,800,940 | $66,803,442 | 1.0 |
|
||
| 345 |
MindWaveDAO
NILA
|
$0.07892 | 0.1% | 0.3% | 0.5% | 0.1% | $267,434 | $66,512,448 | $83,421,825 | 0.8 |
|
||
| 346 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $66,226,546 | $66,226,546 | 1.0 |
|
||
| 347 |
0x Protocol
ZRX
|
קנה
|
$0.07801 | 0.2% | 4.1% | 1.5% | 10.2% | $6,013,448 | $66,178,250 | $78,003,912 | 0.85 |
|
|
| 348 |
BNB Attestation Service
BAS
|
$0.02638 | 0.2% | 1.5% | 2.9% | 9.9% | $893,297 | $65,950,339 | $263,801,355 | 0.25 |
|
||
| 349 |
lium
SN51
|
$14.76 | 0.2% | 3.1% | 10.7% | 36.0% | $717,731 | $65,589,528 | $65,589,528 | 1.0 |
|
||
| 350 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 351 |
BasedHype
BASEDHYPE
|
$0.006455 | 1.6% | 28.1% | 42.3% | 5.5% | $2,223.61 | $64,554,215 | $64,554,215 | 1.0 |
|
||
| 352 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,570,913 | $64,542,406 | $64,542,406 | 1.0 |
|
||
| 353 |
Collector Crypt
CARDS
|
$0.1555 | 0.3% | 8.4% | 3.0% | 13.0% | $1,532,441 | $64,513,316 | $310,982,961 | 0.21 |
|
||
| 354 |
Escoin
ELG
|
$0.2889 | 0.1% | 0.0% | 0.7% | 1.7% | $298,922 | $64,397,677 | $72,230,849 | 0.89 |
|
||
| 355 |
ADI
ADI
|
קנה
|
$6.86 | 0.1% | 0.4% | 0.4% | 2.2% | $4,829,115 | $64,367,689 | $6,861,895,884 | 0.01 |
|
|
| 356 |
STAU
STAU
|
$0.006425 | 0.0% | 2.2% | 5.5% | 19.5% | $433,634 | $64,246,172 | $64,246,172 | 1.0 |
|
||
| 357 |
TempleDAO
TEMPLE
|
$2.70 | 0.0% | 13.4% | 0.8% | 9.6% | $14,418.08 | $64,108,303 | $64,236,079 | 1.0 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$332.73 | 2.2% | 0.4% | 3.5% | 16.6% | $3,433,856 | $63,930,942 | $175,769,474 | 0.36 |
|
||
| 359 |
Tori trUSD
TRUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | - | $3,450,766 | $63,698,030 | $63,698,030 | 1.0 |
|
||
| 360 |
Arkham
ARKM
|
$0.09379 | 0.2% | 1.7% | 0.4% | 15.6% | $4,626,534 | $63,495,384 | $93,790,935 | 0.68 |
|
||
| 361 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.0% | 0.0% | $3,664.13 | $63,319,487 | $291,619,557 | 0.22 |
|
||
| 362 |
GoPlus Security
GPS
|
$0.01103 | 1.7% | 18.7% | 21.4% | 19.4% | $13,522,278 | $63,290,580 | $110,309,738 | 0.57 |
|
||
| 363 |
Dog (Bitcoin)
DOG
|
קנה
|
$0.0006295 | 0.4% | 2.7% | 5.2% | 5.5% | $399,909 | $62,946,227 | $62,946,227 | 1.0 |
|
|
| 364 |
Orca
ORCA
|
$1.03 | 0.2% | 1.4% | 4.4% | 11.3% | $6,087,166 | $62,864,077 | $77,547,237 | 0.81 |
|
||
| 365 |
Bitcoin Pro
BTCP
|
$32.88 | 271.2% | 271.1% | 264.0% | 217.5% | $46,593.33 | $62,510,252 | $69,046,910 | 0.91 |
|
||
| 366 |
ChainOpera AI
COAI
|
$0.3324 | 0.6% | 10.0% | 0.3% | 5.5% | $3,107,679 | $62,500,381 | $332,448,664 | 0.19 |
|
||
| 367 |
Qubic
QUBIC
|
$0.064422 | 0.6% | 0.9% | 2.5% | 5.6% | $693,402 | $62,352,323 | $77,731,047 | 0.8 |
|
||
| 368 |
AIOZ Network
AIOZ
|
$0.04894 | 1.4% | 0.7% | 4.1% | 3.1% | $4,227,082 | $62,231,578 | $62,234,733 | 1.0 |
|
||
| 369 |
ResearchCoin
RSC
|
$0.06090 | 0.3% | 4.3% | 9.1% | 25.9% | $598,746 | $60,894,591 | $60,894,591 | 1.0 |
|
||
| 370 |
SQD
SQD
|
$0.04760 | 2.6% | 8.3% | 42.3% | 60.0% | $3,710,449 | $60,850,800 | $63,641,195 | 0.96 |
|
||
| 371 |
Targon
SN4
|
$11.29 | 0.2% | 2.3% | 1.1% | 6.3% | $133,623 | $60,775,969 | $60,775,969 | 1.0 |
|
||
| 372 |
UnifAI Network
UAI
|
$0.2541 | 1.3% | 0.6% | 1.9% | 33.3% | $1,755,102 | $60,741,024 | $254,146,545 | 0.24 |
|
||
| 373 |
Baby Doge Coin
BABYDOGE
|
$0.093299 | 0.2% | 4.5% | 5.9% | 5.9% | $2,269,464 | $60,571,319 | $138,570,842 | 0.44 |
|
||
| 374 |
StandX DUSD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $33,392.33 | $60,558,640 | $60,558,640 | 1.0 |
|
||
| 375 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $60,514,372 | $60,514,372 | 1.0 |
|
||
| 376 |
MEME HORSE
MHORSE
|
$0.06049 | 0.0% | 0.0% | 0.0% | 0.0% | $510,448 | $60,488,355 | $60,488,355 | 1.0 |
|
||
| 377 |
Livepeer
LPT
|
קנה
|
$1.21 | 0.4% | 2.0% | 4.6% | 21.4% | $5,497,880 | $60,244,797 | $60,244,797 | 1.0 |
|
|
| 378 |
Gas
GAS
|
קנה
|
$0.9161 | 0.0% | 2.7% | 2.0% | 12.5% | $666,267 | $59,696,033 | $59,696,033 | 1.0 |
|
|
| 379 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.5% | $15,009.01 | $59,405,900 | $59,405,900 | 1.0 |
|
||
| 380 |
AllUnity CHF
CHFAU
|
$1.23 | 0.0% | 0.3% | 0.7% | - | $529.17 | $59,350,044 | $59,350,044 | 1.0 |
|
||
| 381 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05916 | 1.9% | 1.2% | 3.9% | 10.7% | $3,969,895 | $59,157,652 | $59,157,652 | 1.0 |
|
||
| 382 |
CoW Protocol
COW
|
קנה
|
$0.1025 | 0.1% | 2.7% | 2.9% | 29.5% | $1,368,088 | $58,978,219 | $102,465,107 | 0.58 |
|
|
| 383 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$937.41 | 3.2% | 3.8% | 10.2% | 4.6% | $20,899,334 | $58,557,649 | $58,557,649 | 1.0 |
|
||
| 384 |
Fidelity Digital Interest Token
FDIT
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,504,350 | $58,504,350 | 1.0 |
|
|
| 385 |
Centrifuge
CFG
|
קנה
|
$0.1533 | 0.2% | 2.9% | 7.5% | 13.7% | $3,747,485 | $58,288,284 | $104,200,049 | 0.56 |
|
|
| 386 |
Numeraire
NMR
|
$8.37 | 0.1% | 1.0% | 3.4% | 16.1% | $4,807,888 | $58,222,992 | $88,901,091 | 0.65 |
|
||
| 387 |
XDAI
XDAI
|
קנה
|
$1.01 | 0.5% | 0.4% | 0.0% | 0.9% | $13,877.72 | $57,658,124 | $57,658,124 | 1.0 |
|
|
| 388 |
Holo
HOT
|
$0.0003241 | 0.2% | 2.4% | 5.4% | 10.1% | $4,395,934 | $57,556,725 | $57,556,725 | 1.0 |
|
||
| 389 |
Velo
VELO
|
$0.003262 | 0.5% | 0.3% | 1.0% | 10.0% | $493,466 | $57,299,003 | $78,294,917 | 0.73 |
|
||
| 390 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 391 |
Billions Network
BILL
|
$0.02346 | 0.5% | 1.1% | 3.2% | 60.6% | $2,646,806 | $56,954,224 | $234,572,585 | 0.24 |
|
||
| 392 |
DAPPOS
DOS
|
$0.2844 | 0.1% | 19.8% | - | - | $65,478,040 | $56,868,957 | $284,344,784 | 0.2 |
|
||
| 393 |
Keeta
KTA
|
קנה
|
$0.09702 | 0.2% | 0.1% | 3.3% | 20.8% | $677,448 | $56,668,268 | $97,019,527 | 0.58 |
|
|
| 394 |
Circle xStock
CRCLX
|
$72.68 | 2.8% | 0.9% | 17.8% | 15.4% | $7,932,610 | $56,440,293 | $221,169,990 | 0.26 |
|
||
| 395 |
Orochi Network
ON
|
$0.3857 | 3.4% | 1.2% | 15.5% | 340.4% | $4,653,511 | $55,649,991 | $270,005,157 | 0.21 |
|
||
| 396 |
Turbo
TURBO
|
$0.0008010 | 0.1% | 1.6% | 3.4% | 6.5% | $4,772,770 | $55,269,715 | $55,269,715 | 1.0 |
|
||
| 397 |
JPY Coin
JPYC
|
$0.006260 | 0.0% | 0.0% | 0.6% | 1.9% | $58,436.35 | $55,119,625 | $55,119,625 | 1.0 |
|
||
| 398 |
Brazilian Digital
BRZ
|
$0.1922 | 0.3% | 0.3% | 0.9% | 0.7% | $11,822.37 | $55,018,151 | $55,018,151 | 1.0 |
|
||
| 399 |
Stronghold
SHX
|
$0.003022 | 0.0% | 0.7% | 5.7% | 16.8% | $308,269 | $54,951,074 | $301,414,610 | 0.18 |
|
||
| 400 |
MarsCoin
MARSCOIN
|
$0.05493 | 1.8% | 6.8% | 7.3% | - | $6,264,832 | $54,926,449 | $54,926,449 | 1.0 |
|
מציג 301 עד 400 מתוך 9496 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
