מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.25 טריליון$, שינוי של 0.5% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 49.9 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.8 והדומיננטיות של Ethereum היא ב-10.1. CoinGecko עוקב כעת אחר מטבעות 18,408 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,246,360,073,133

שווי שוק 0.5%

$49,853,838,731

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
300	DogBull DOGO		$0.07526	0.1%	0.0%	-	-	$7,728,166	$76,011,871	$76,011,871	1.0
301	Cygnus Finance Global USD CGUSD		$0.9952	0.0%	0.0%	0.0%	0.1%	$5.39	$75,836,288	$75,836,288	1.0
302	Tradable North America PoS Lender SSTN PC0000019		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$75,568,634	$75,568,634	1.0
303	DigiByte DGB		$0.004100	0.1%	3.2%	6.1%	61.9%	$2,917,952	$75,369,404	$75,370,482	1.0
304	Tradable NA Neobank SSTL PC0000023	קנה	$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$75,000,000	$75,000,000	1.0
305	Lista USD LISUSD		$0.9977	0.0%	0.0%	0.0%	0.0%	$7,253.94	$74,978,358	$74,978,358	1.0
306	Felix feUSD FEUSD		$0.9993	0.0%	0.2%	0.4%	0.1%	$69,128.70	$74,950,962	$8,893,829,505	0.01
307	ZKsync ZK	קנה	$0.007369	0.8%	1.4%	8.2%	27.9%	$4,714,664	$74,440,085	$154,775,815	0.48
308	Comedian BAN	קנה	$0.07388	0.2%	0.8%	1.5%	0.1%	$2,771,149	$73,942,990	$73,942,990	1.0
309	Plume PLUME		$0.01194	2.8%	2.9%	5.5%	23.4%	$13,122,258	$73,815,024	$119,404,885	0.62
310	SkyAI SKYAI		$0.07395	3.2%	2.4%	1.9%	145.4%	$19,500,726	$73,806,097	$73,806,097	1.0
311	Horizen ZEN	קנה	$4.03	0.0%	0.0%	0.8%	0.5%	$3,536,112	$73,636,570	$84,714,414	0.87
312	ORDI ORDI		$3.50	0.1%	3.8%	6.2%	0.0%	$8,063,593	$73,548,162	$73,548,162	1.0
313	Reserve Rights RSR	קנה	$0.001176	0.6%	1.7%	3.0%	3.2%	$6,240,666	$73,545,606	$117,572,940	0.63
314	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$781.46	0.2%	0.0%	0.0%	3.1%	$400,577	$72,912,293	$72,912,293	1.0
315	BOT BOT		$9.69	0.1%	0.6%	0.9%	-	$488,829	$72,711,430	$1,454,228,596	0.05
316	RE RE		$0.4547	0.1%	5.4%	19.8%	14.8%	$21,890,110	$72,598,428	$454,877,369	0.16
317	Law Blocks AI LBT		$0.2956	0.1%	0.1%	0.2%	0.2%	$628,216	$72,461,905	$295,765,294	0.24
318	Melania Meme MELANIA	קנה	$0.07237	0.7%	0.9%	4.5%	8.4%	$6,346,069	$72,372,809	$72,372,809	1.0
319	Crown BRLV BRLV		$0.1929	0.0%	0.4%	1.1%	0.9%	$4,938.96	$72,259,437	$72,259,437	1.0
320	SOON SOON		$0.2122	0.6%	1.4%	0.5%	26.6%	$5,649,894	$72,119,694	$213,543,620	0.34
321	AI Rig Complex ARC		$0.07208	1.3%	0.0%	41.0%	0.8%	$2,538,807	$72,089,253	$72,089,253	1.0
322	Midas mF-ONE MF-ONE	קנה	$1.11	0.1%	0.1%	0.3%	0.8%	$0.00	$71,797,829	$71,797,829	1.0
323	Matrixdock Gold XAUM		$4,379.60	0.1%	0.4%	2.5%	9.2%	$406,921	$71,523,650	$71,523,650	1.0
324	Qtum QTUM	קנה	$0.6655	0.3%	3.1%	2.3%	0.2%	$4,213,663	$70,593,345	$71,749,140	0.98
325	XPR Network XPR		$0.002463	0.5%	1.4%	3.2%	17.1%	$1,530,953	$70,563,753	$79,766,652	0.88
326	Anvil ANVL		$0.0008004	0.1%	1.2%	36.2%	107.2%	$93,753.57	$70,495,239	$80,034,382	0.88
327	o1.exchange O		$0.4404	1.2%	4.9%	12.3%	18.5%	$2,824,627	$70,475,364	$440,471,024	0.16
328	MAG7.ssi MAG7.SSI		$0.4189	0.0%	0.0%	1.7%	1.7%	$85,531.88	$70,323,519	$70,323,519	1.0
329	yearn.finance YFI	קנה	$1,945.30	0.1%	0.0%	6.8%	6.9%	$5,066,899	$70,102,607	$71,328,281	0.98
330	Allora ALLO		$0.2852	1.8%	5.7%	10.0%	24.5%	$103,208,851	$69,943,203	$224,879,191	0.31
331	Beam BEAM	קנה	$0.001349	0.2%	0.7%	6.0%	12.8%	$3,403,115	$69,153,544	$78,818,829	0.88
332	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$70.92	0.2%	0.1%	14.3%	13.7%	$9,552,008	$68,865,251	$68,865,251	1.0
333	GMX GMX		$6.55	0.1%	3.3%	3.0%	17.2%	$2,397,707	$68,470,549	$68,470,549	1.0
334	Quantum Resistant Ledger QRL	קנה	$0.8692	3.4%	23.7%	6.7%	8.5%	$60,750.05	$68,142,429	$68,142,429	1.0
335	Rootstock Infrastructure Framework RIF		$0.06805	1.9%	3.4%	2.9%	47.9%	$8,616,757	$68,053,265	$68,053,265	1.0
336	Safe SAFE		$0.08849	0.2%	2.1%	1.1%	16.8%	$865,737	$67,889,237	$88,460,861	0.77
337	Ondo U.S. Dollar Token USDON		$1.00000	0.0%	0.0%	0.0%	0.3%	$0.00	$67,436,524	$67,436,524	1.0
338	Nest BlackOpal LiquidStone II Vault NOPAL		$1.09	0.0%	0.0%	0.2%	1.1%	$0.00	$67,179,928	$66,880,360	1.0
339	Bedrock BR		$0.2292	0.5%	83.1%	57.9%	63.9%	$8,968,638	$66,947,125	$229,533,000	0.29
340	MindWaveDAO NILA		$0.07889	0.0%	0.2%	0.0%	0.5%	$281,679	$66,446,485	$83,339,092	0.8
341	Midas mTBILL MTBILL		$1.07	0.0%	0.0%	0.1%	0.3%	$0.00	$66,226,637	$66,226,637	1.0
342	BNB Attestation Service BAS		$0.02643	0.1%	2.0%	2.2%	5.2%	$943,434	$66,077,569	$264,310,275	0.25
343	0x Protocol ZRX	קנה	$0.07779	0.2%	1.8%	2.1%	8.7%	$6,026,952	$66,010,315	$77,805,967	0.85
344	BasedHype BASEDHYPE		$0.006568	39.1%	34.1%	50.1%	19.8%	$3,918.69	$65,692,912	$65,692,912	1.0
345	lium SN51		$14.77	1.6%	2.8%	8.0%	36.7%	$723,519	$65,627,302	$65,627,302	1.0
346	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$65,300,000	$65,300,000	1.0
347	STAU STAU		$0.006454	0.0%	1.2%	5.4%	18.4%	$421,496	$64,535,796	$64,535,796	1.0
348	ADI ADI	קנה	$6.88	0.0%	0.5%	0.2%	2.5%	$4,985,314	$64,522,368	$6,878,385,365	0.01
349	SanDisk (bStocks Tokenized Stock) SNDKB		$1,340.22	0.4%	1.7%	9.4%	23.5%	$57,964,795	$64,513,133	$64,513,133	1.0
350	f(x) Protocol fxUSD FXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,067,051	$64,347,883	$64,347,883	1.0
351	TempleDAO TEMPLE		$2.71	0.0%	13.5%	0.9%	9.4%	$40,779.77	$64,207,465	$64,335,439	1.0
352	Escoin ELG		$0.2877	0.3%	0.1%	0.1%	2.3%	$315,500	$64,114,208	$71,912,899	0.89
353	Collector Crypt CARDS		$0.1542	0.1%	10.4%	4.4%	10.7%	$1,541,555	$63,947,055	$308,253,331	0.21
354	Pearl PRL		$0.2500	3.7%	3.9%	7.4%	34.2%	$245,190	$63,761,443	$524,999,975	0.12
355	Dog (Bitcoin) DOG	קנה	$0.0006373	0.3%	0.6%	5.8%	7.2%	$439,272	$63,760,187	$63,760,187	1.0
356	Tori trUSD TRUSD		$0.9994	0.0%	0.0%	0.0%	-	$2,897,343	$63,723,224	$63,723,224	1.0
357	ChainOpera AI COAI		$0.3386	0.0%	9.2%	1.3%	6.0%	$3,262,908	$63,659,475	$338,614,051	0.19
358	Arkham ARKM		$0.09383	0.1%	0.6%	1.9%	14.5%	$4,730,753	$63,523,198	$93,832,019	0.68
359	CyberDEX CYDX		$0.1823	0.0%	0.0%	0.0%	0.1%	$3,557.62	$63,332,572	$291,679,819	0.22
360	Tesla xStock TSLAX		$327.27	0.1%	2.0%	1.6%	17.0%	$3,328,080	$62,853,744	$172,883,983	0.36
361	Orca ORCA		$1.03	0.1%	0.2%	4.6%	9.7%	$6,273,775	$62,487,572	$77,082,791	0.81
362	AIOZ Network AIOZ		$0.04877	0.3%	1.0%	5.3%	2.4%	$4,151,150	$61,956,332	$61,958,062	1.0
363	Qubic QUBIC		$0.0₆4390	0.0%	1.4%	1.6%	6.7%	$681,283	$61,887,645	$77,151,759	0.8
364	UnifAI Network UAI		$0.2581	0.4%	1.9%	3.8%	31.3%	$1,823,866	$61,705,474	$258,181,899	0.24
365	Baby Doge Coin BABYDOGE		$0.0₉3339	0.2%	3.8%	6.2%	9.0%	$2,126,128	$61,281,625	$140,195,831	0.44
369	Precious Metals USD PMUSD		$0.6485	0.9%	0.2%	44.9%	8.1%	$1,302.19	$60,958,322	$60,958,322	1.0
366	ResearchCoin RSC		$0.06093	0.4%	1.1%	11.9%	23.6%	$807,051	$60,923,394	$60,923,394	1.0
367	Targon SN4		$11.29	1.1%	1.7%	1.3%	7.0%	$144,412	$60,780,674	$60,780,674	1.0
368	StandX DUSD DUSD		$0.9983	0.0%	0.0%	0.0%	0.0%	$7,420.15	$60,558,287	$60,558,287	1.0
369	Midas Fasanara Global MGLOBAL		$1.01	0.0%	0.0%	0.0%	0.5%	$0.00	$60,514,372	$60,514,372	1.0
371	MEME HORSE MHORSE		$0.06049	0.0%	0.0%	0.0%	0.0%	$519,106	$60,494,232	$60,494,232	1.0
370	Livepeer LPT	קנה	$1.20	0.4%	0.9%	5.7%	20.4%	$5,167,102	$59,792,844	$59,792,844	1.0
371	Gas GAS	קנה	$0.9174	0.0%	1.7%	2.2%	10.8%	$914,726	$59,717,417	$59,717,417	1.0
372	f(x) USD Saving FXSAVE		$1.11	0.1%	0.1%	0.0%	0.6%	$8,792.42	$59,587,582	$59,587,582	1.0
373	AllUnity CHF CHFAU		$1.23	0.0%	0.3%	0.8%	-	$529.26	$59,359,152	$59,359,152	1.0
374	SQD SQD		$0.04629	4.5%	8.3%	32.7%	51.6%	$3,908,454	$59,164,386	$61,882,750	0.96
375	Jelly-My-Jelly JELLYJELLY		$0.05895	0.4%	1.4%	3.2%	14.7%	$3,768,046	$58,949,270	$58,949,270	1.0
376	CoW Protocol COW	קנה	$0.1019	0.6%	1.9%	4.4%	25.7%	$1,610,575	$58,679,177	$101,945,570	0.58
377	Numeraire NMR		$8.41	0.2%	0.0%	2.3%	15.7%	$4,874,244	$58,671,829	$89,326,916	0.66
378	Talus US		$0.02018	7.1%	30.5%	61.4%	0.4%	$5,522,555	$58,647,177	$201,585,793	0.29
379	GoPlus Security GPS		$0.01023	6.1%	6.5%	7.0%	6.0%	$6,802,275	$58,644,714	$102,212,416	0.57
380	Fidelity Digital Interest Token FDIT	קנה	$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$58,504,350	$58,504,350	1.0
381	Centrifuge CFG	קנה	$0.1530	0.3%	2.0%	8.7%	12.3%	$3,332,851	$58,195,416	$104,034,032	0.56
382	Holo HOT		$0.0003260	0.7%	0.7%	4.6%	6.9%	$4,299,627	$57,912,842	$57,912,842	1.0
383	Velo VELO		$0.003267	0.6%	1.3%	3.4%	13.0%	$1,080,271	$57,380,970	$78,406,919	0.73
384	Tradable NA Legal Receivables SSL PC0000081		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$57,132,381	$57,132,381	1.0
385	XDAI XDAI	קנה	$0.9954	0.0%	0.4%	0.2%	1.2%	$597,741	$57,063,116	$57,063,116	1.0
386	Keeta KTA	קנה	$0.09698	1.9%	1.6%	2.8%	18.5%	$711,703	$56,651,214	$96,990,329	0.58
387	Micron Technology (bStocks Tokenized Stock) MUB		$906.57	0.2%	1.5%	5.2%	6.0%	$19,362,625	$56,531,777	$56,531,777	1.0
388	Billions Network BILL		$0.02328	0.3%	1.5%	4.7%	61.8%	$2,599,229	$56,519,339	$232,781,462	0.24
389	DAPPOS DOS		$0.2816	3.0%	18.7%	-	-	$40,455,033	$56,266,505	$281,332,527	0.2
390	MarsCoin MARSCOIN		$0.05603	0.7%	0.7%	7.8%	-	$3,059,288	$55,989,854	$55,989,854	1.0
391	Holoworld HOLO		$0.07291	3.3%	0.9%	7.6%	10.0%	$22,070,919	$55,615,755	$149,302,902	0.37
392	Turbo TURBO		$0.0008029	0.8%	0.5%	4.0%	2.8%	$4,926,288	$55,396,555	$55,396,555	1.0
393	Nexpace NXPC		$0.1868	0.0%	9.9%	23.2%	27.7%	$6,628,105	$55,336,053	$185,800,961	0.3
394	Circle xStock CRCLX		$70.98	0.3%	0.1%	14.1%	13.8%	$9,924,716	$55,109,031	$216,006,703	0.26
395	JPY Coin JPYC		$0.006256	0.0%	0.1%	0.6%	1.8%	$56,893.24	$55,091,193	$55,091,193	1.0
396	Brazilian Digital BRZ		$0.1923	0.1%	0.5%	0.9%	0.1%	$17,291.96	$55,060,589	$55,060,589	1.0
397	Stronghold SHX		$0.003021	0.0%	0.1%	5.2%	13.7%	$287,081	$54,942,669	$301,368,507	0.18