תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.79 טריליון$, שינוי של 1.6% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 107 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב58.4 והדומיננטיות של Ethereum היא ב-9.91.
CoinGecko עוקב כעת אחר מטבעות 17,400 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,785,723,477,746
שווי שוק
1.6%
$106,755,892,683
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Melania Meme
MELANIA
|
קנה
|
$0.1066 | 0.2% | 0.8% | 2.1% | 5.7% | $9,768,815 | $101,214,547 | $106,261,991 | 0.95 |
|
|
| 302 |
StandX DUSD
DUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $460,286 | $100,643,216 | $100,644,904 | 1.0 |
|
||
| 303 |
Kusama
KSM
|
קנה
|
$5.52 | 0.2% | 1.4% | 1.7% | 33.5% | $5,608,345 | $100,500,788 | $100,504,585 | 1.0 |
|
|
| 304 |
MNEE USD Stablecoin
MNEE
|
קנה
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $145,413 | $100,229,634 | $100,229,634 | 1.0 |
|
|
| 305 |
Railgun
RAIL
|
$1.74 | 0.5% | 3.4% | 4.2% | 63.1% | $483,644 | $100,155,967 | $100,155,967 | 1.0 |
|
||
| 306 |
Unity USD
UUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $1,872,413 | $100,015,885 | $100,015,885 | 1.0 |
|
||
| 307 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 308 |
Beam
BEAM
|
קנה
|
$0.001942 | 0.7% | 0.6% | 3.2% | 4.5% | $5,537,581 | $99,588,320 | $113,507,340 | 0.88 |
|
|
| 309 |
0x Protocol
ZRX
|
קנה
|
$0.1166 | 1.0% | 1.4% | 0.6% | 9.8% | $8,877,637 | $99,029,432 | $116,725,404 | 0.85 |
|
|
| 310 |
Nexpace
NXPC
|
$0.3637 | 0.1% | 8.9% | 9.2% | 30.0% | $16,675,287 | $98,513,458 | $361,562,101 | 0.27 |
|
||
| 314 |
Pharos
PROS
|
$0.7255 | 0.8% | 4.5% | 13.3% | - | $32,243,514 | $97,793,964 | $725,474,510 | 0.13 |
|
||
| 311 |
ORDI
ORDI
|
$4.66 | 0.2% | 2.3% | 10.0% | 91.7% | $21,449,501 | $97,762,831 | $97,762,831 | 1.0 |
|
||
| 312 |
Bio Protocol
BIO
|
$0.04544 | 0.1% | 1.3% | 0.7% | 128.6% | $48,901,943 | $97,516,104 | $150,931,971 | 0.65 |
|
||
| 313 |
Ravencoin
RVN
|
קנה
|
$0.005987 | 0.4% | 1.4% | 2.6% | 6.5% | $4,510,649 | $97,256,037 | $97,257,406 | 1.0 |
|
|
| 315 |
yearn.finance
YFI
|
קנה
|
$2,702.91 | 0.8% | 0.1% | 0.3% | 6.6% | $4,854,187 | $96,582,420 | $99,151,533 | 0.97 |
|
|
| 316 |
Linea
LINEA
|
$0.003866 | 0.9% | 1.3% | 2.3% | 17.7% | $14,471,214 | $96,153,231 | $277,923,845 | 0.35 |
|
||
| 317 |
Avant USD
AVUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $11,044.31 | $94,870,352 | $94,870,352 | 1.0 |
|
||
| 320 |
MAG7.ssi
MAG7.SSI
|
$0.5555 | 0.0% | 3.1% | 4.1% | 10.6% | $605,568 | $94,150,113 | $94,150,113 | 1.0 |
|
||
| 319 |
Block Street
BSB
|
$0.4213 | 1.1% | 4.8% | 12.2% | 90.1% | $11,570,806 | $93,759,325 | $421,106,331 | 0.22 |
|
||
| 318 |
GRX Chain
GRX
|
קנה
|
$9.82 | 1.0% | 2.1% | 4.9% | 16.7% | $18,778,769 | $93,420,734 | $98,190,219 | 0.95 |
|
|
| 321 |
Turbo
TURBO
|
$0.001339 | 1.1% | 0.5% | 3.6% | 31.3% | $17,611,854 | $92,380,971 | $92,380,971 | 1.0 |
|
||
| 324 |
DeepBook
DEEP
|
$0.03674 | 0.6% | 1.3% | 22.1% | 28.1% | $5,650,897 | $91,861,154 | $367,444,617 | 0.25 |
|
||
| 322 |
Enjin Coin
ENJ
|
$0.04672 | 0.9% | 0.6% | 6.2% | 15.6% | $11,198,032 | $91,784,323 | $92,974,216 | 0.99 |
|
||
| 323 |
Pleasing Gold
PGOLD
|
קנה
|
$4,699.05 | 0.0% | 0.0% | 0.4% | 2.2% | $5.00 | $91,626,821 | $91,626,821 | 1.0 |
|
|
| 327 |
Spark
SPK
|
$0.03391 | 0.3% | 0.8% | 11.0% | 58.7% | $417,935,631 | $91,103,197 | $339,024,725 | 0.27 |
|
||
| 326 |
Brett
BRETT
|
$0.009191 | 0.6% | 1.9% | 6.4% | 31.4% | $19,130,886 | $91,086,669 | $91,086,669 | 1.0 |
|
||
| 325 |
Saturn Dollar
USDAT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2,202,222 | $91,048,994 | $91,138,002 | 1.0 |
|
||
| 328 |
BCGame Coin
BC
|
$0.009113 | 0.8% | 0.9% | 13.7% | 3.5% | $97,374.61 | $91,039,460 | $91,039,460 | 1.0 |
|
||
| 329 |
AIOZ Network
AIOZ
|
$0.07295 | 0.5% | 2.8% | 1.4% | 31.0% | $5,682,227 | $90,801,556 | $91,440,361 | 0.99 |
|
||
| 330 |
Impossible Cloud Network Token
ICNT
|
קנה
|
$0.3529 | 0.5% | 3.3% | 5.2% | 23.1% | $2,355,250 | $89,275,773 | $247,002,082 | 0.36 |
|
|
| 331 |
Orca
ORCA
|
$1.47 | 0.6% | 1.4% | 7.2% | 66.5% | $14,397,278 | $89,207,181 | $110,043,296 | 0.81 |
|
||
| 332 |
Oasis
ROSE
|
קנה
|
$0.01159 | 0.8% | 1.4% | 8.0% | 10.8% | $9,587,817 | $87,979,349 | $115,914,553 | 0.76 |
|
|
| 333 |
JUSD
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $138,063 | $86,210,681 | $50,090,922,092 | 0.0 |
|
||
| 334 |
USDA
USDA
|
$0.9896 | 0.3% | 0.6% | 0.8% | 1.1% | $951,963 | $85,975,902 | $85,975,902 | 1.0 |
|
||
| 336 |
Theta Fuel
TFUEL
|
קנה
|
$0.01168 | 0.1% | 0.5% | 1.1% | 4.8% | $1,590,026 | $85,582,222 | $85,591,654 | 1.0 |
|
|
| 335 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 0.0% | 19.1% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 337 |
Quack AI
Q
|
$0.02170 | 0.0% | 1.9% | 106.5% | 140.7% | $27,209,229 | $85,324,674 | $217,190,953 | 0.39 |
|
||
| 338 |
Dog (Bitcoin)
DOG
|
קנה
|
$0.0008525 | 1.1% | 0.8% | 3.3% | 20.6% | $808,796 | $85,250,448 | $85,250,448 | 1.0 |
|
|
| 340 |
Strategy PP Variable xStock
STRCX
|
$103.00 | 0.0% | 0.1% | 0.1% | 1.1% | $50,151.50 | $85,110,448 | $213,367,433 | 0.4 |
|
||
| 339 |
Lombard
BARD
|
קנה
|
$0.2725 | 0.2% | 0.7% | 0.7% | 13.6% | $5,904,554 | $85,062,997 | $272,474,066 | 0.31 |
|
|
| 341 |
Mina Protocol
MINA
|
$0.06618 | 0.0% | 2.3% | 2.2% | 17.0% | $3,489,886 | $85,001,262 | $85,001,262 | 1.0 |
|
||
| 342 |
Meteora
MET
|
קנה
|
$0.1617 | 0.2% | 3.6% | 7.4% | 20.1% | $8,500,072 | $84,391,707 | $161,257,369 | 0.52 |
|
|
| 343 |
DUSK
DUSK
|
$0.1444 | 0.8% | 11.2% | 0.2% | 1.1% | $14,921,076 | $84,261,487 | $84,262,576 | 1.0 |
|
||
| 344 |
MEME HORSE
MHORSE
|
$0.08416 | 0.0% | 16.3% | 130.2% | 192.1% | $1,082,008 | $84,160,339 | $84,160,339 | 1.0 |
|
||
| 345 |
Wormhole
W
|
קנה
|
$0.01443 | 0.7% | 1.6% | 0.7% | 21.9% | $21,499,739 | $84,127,899 | $144,406,668 | 0.58 |
|
|
| 347 |
ViciCoin
VCNT
|
$17.11 | 0.0% | 0.4% | 0.0% | 5.8% | $895,299 | $83,771,839 | $171,976,336 | 0.49 |
|
||
| 346 |
Precious Metals USD
PMUSD
|
$0.8348 | 0.8% | 5.3% | 3.3% | 15.8% | $275,919 | $83,652,335 | $83,652,335 | 1.0 |
|
||
| 348 |
Creditcoin
CTC
|
$0.1544 | 0.2% | 0.2% | 3.1% | 6.3% | $5,216,998 | $83,501,822 | $92,666,747 | 0.9 |
|
||
| 349 |
Arkham
ARKM
|
$0.1341 | 1.1% | 0.4% | 1.4% | 35.9% | $10,990,569 | $83,479,836 | $134,048,103 | 0.62 |
|
||
| 350 |
SuperVerse
SUPER
|
$0.1297 | 0.2% | 3.1% | 1.1% | 12.4% | $6,703,506 | $83,027,090 | $129,696,482 | 0.64 |
|
||
| 351 |
Baby Doge Coin
BABYDOGE
|
$0.094539 | 0.2% | 2.4% | 3.4% | 15.0% | $3,352,537 | $82,775,023 | $190,523,541 | 0.43 |
|
||
| 352 |
Constellation
DAG
|
$0.02140 | 2.3% | 7.8% | 147.2% | 144.3% | $1,299,627 | $82,606,870 | $82,607,123 | 1.0 |
|
||
| 353 |
Zilliqa
ZIL
|
$0.004224 | 0.2% | 0.9% | 1.0% | 8.9% | $6,876,776 | $82,512,243 | $86,476,154 | 0.95 |
|
||
| 354 |
STAU
STAU
|
$0.008217 | 0.5% | 2.5% | 4.7% | 15.0% | $732,409 | $82,077,427 | $82,077,427 | 1.0 |
|
||
| 355 |
would
WOULD
|
$0.08184 | 0.8% | 2.3% | 1.7% | 6.1% | $8,373.28 | $81,790,234 | $81,790,234 | 1.0 |
|
||
| 357 |
Toshi
TOSHI
|
$0.0001918 | 0.7% | 2.8% | 3.6% | 10.1% | $8,495,812 | $80,688,870 | $80,688,870 | 1.0 |
|
||
| 356 |
Everything
EV
|
$0.0008081 | 1.9% | 6.0% | 15.1% | 5.9% | $30,220.25 | $80,381,183 | $80,416,064 | 1.0 |
|
||
| 358 |
XDAI
XDAI
|
קנה
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,024,646 | $80,308,480 | $80,308,480 | 1.0 |
|
|
| 360 |
bitcastle Token
BCE
|
$0.2003 | 0.1% | 2.3% | 1.7% | 1.1% | $99,377.34 | $80,121,879 | $200,304,697 | 0.4 |
|
||
| 359 |
Metal Blockchain
METAL
|
$0.1577 | 0.7% | 4.9% | 4.6% | 27.3% | $689,668 | $79,999,398 | $105,060,572 | 0.76 |
|
||
| 361 |
Derive
DRV
|
$0.08005 | 0.1% | 1.6% | 11.6% | 5.4% | $124,464 | $79,896,679 | $119,867,804 | 0.67 |
|
||
| 365 |
ZetaChain
ZETA
|
$0.05648 | 0.7% | 2.7% | 7.1% | 13.8% | $2,890,277 | $79,759,930 | $118,577,637 | 0.67 |
|
||
| 362 |
XPR Network
XPR
|
$0.002782 | 0.1% | 2.7% | 4.7% | 28.0% | $1,490,724 | $79,710,861 | $89,128,589 | 0.89 |
|
||
| 363 |
Ronin
RON
|
$0.1033 | 0.8% | 2.7% | 5.3% | 16.5% | $4,656,252 | $79,691,964 | $103,174,250 | 0.77 |
|
||
| 364 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,324.15 | $79,538,059 | $79,538,059 | 1.0 |
|
||
| 366 |
USDu
USDU
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.2% | $23,304.60 | $79,436,916 | $79,436,916 | 1.0 |
|
||
| 367 |
Greyhunt
HUNT
|
$3.47 | 0.0% | 0.0% | 7.8% | 19.4% | $6,168.92 | $79,267,838 | $346,966,080 | 0.23 |
|
||
| 370 |
Qubic
QUBIC
|
$0.065745 | 0.4% | 0.0% | 4.2% | 25.3% | $2,301,012 | $79,263,545 | $97,670,783 | 0.81 |
|
||
| 368 |
Keeta
KTA
|
קנה
|
$0.1476 | 0.1% | 8.9% | 4.4% | 15.3% | $2,340,870 | $79,091,814 | $147,673,596 | 0.54 |
|
|
| 369 |
Nervos Network
CKB
|
$0.001620 | 0.5% | 1.0% | 2.4% | 9.9% | $3,166,156 | $78,970,021 | $80,266,582 | 0.98 |
|
||
| 371 |
Axelar
AXL
|
$0.06711 | 1.0% | 0.1% | 4.6% | 49.8% | $11,740,063 | $78,518,190 | $83,324,188 | 0.94 |
|
||
| 372 |
Mustang
MUST
|
$0.5030 | - | - | - | - | $5.62 | $77,647,912 | $77,647,912 | 1.0 |
|
||
| 373 |
Holo
HOT
|
$0.0004360 | 0.5% | 1.8% | 1.0% | 8.9% | $4,054,339 | $77,463,982 | $77,463,982 | 1.0 |
|
||
| 374 |
Astar
ASTR
|
$0.008874 | 0.4% | 0.4% | 1.0% | 18.8% | $2,603,863 | $77,099,984 | $77,106,896 | 1.0 |
|
||
| 375 |
Amp
AMP
|
קנה
|
$0.0008876 | 0.5% | 0.8% | 0.1% | 1.8% | $7,575,563 | $77,029,862 | $88,515,108 | 0.87 |
|
|
| 376 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 377 |
Targon
SN4
|
$16.35 | 0.3% | 1.8% | 7.8% | 28.9% | $6,772,596 | $76,518,883 | $76,518,883 | 1.0 |
|
||
| 378 |
Main Street USD
MSUSD
|
$0.9998 | 0.0% | 0.1% | 1.8% | 0.0% | $2,735,783 | $76,178,912 | $76,182,022 | 1.0 |
|
||
| 379 |
Rootstock Infrastructure Framework
RIF
|
$0.07592 | 1.1% | 3.0% | 28.1% | 76.6% | $2,882,821 | $75,937,086 | $75,937,086 | 1.0 |
|
||
| 380 |
MimbleWimbleCoin
MWC
|
קנה
|
$6.83 | 0.9% | 1.2% | 0.6% | 5.3% | $148,460 | $75,934,573 | $75,936,128 | 1.0 |
|
|
| 381 |
Lista USD
LISUSD
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $66,370.96 | $75,918,514 | $75,918,514 | 1.0 |
|
||
| 383 |
Fogo
FOGO
|
קנה
|
$0.01982 | 0.3% | 0.1% | 0.2% | 8.4% | $3,166,175 | $75,750,453 | $198,105,406 | 0.38 |
|
|
| 384 |
deBridge
DBR
|
$0.01417 | 0.5% | 1.2% | 2.7% | 1.3% | $5,817,763 | $75,475,172 | $141,733,502 | 0.53 |
|
||
| 382 |
BasedHype
BASEDHYPE
|
$0.007525 | 1.0% | 6.2% | 5.4% | 14.4% | $115.06 | $75,323,146 | $75,323,146 | 1.0 |
|
||
| 385 |
Cygnus Finance Global USD
CGUSD
|
$0.9933 | 0.0% | 0.0% | 0.1% | 0.2% | $10.05 | $75,139,351 | $75,139,351 | 1.0 |
|
||
| 386 |
Tradable NA Neobank SSTL
PC0000023
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 388 |
MBG By Multibank Group
MBG
|
$0.3038 | 0.3% | 12.3% | 0.4% | 14.4% | $3,856,772 | $74,958,873 | $295,644,476 | 0.25 |
|
||
| 389 |
Cysic
CYS
|
$0.4682 | 1.5% | 2.0% | 8.7% | 39.1% | $10,922,199 | $74,877,254 | $465,654,563 | 0.16 |
|
||
| 387 |
Felix feUSD
FEUSD
|
$1.00 | 0.5% | 0.8% | 0.7% | 0.5% | $294,210 | $74,772,159 | $8,874,987,890 | 0.01 |
|
||
| 390 |
GMX
GMX
|
$7.11 | 0.5% | 0.1% | 1.1% | 18.7% | $4,975,190 | $73,913,307 | $73,913,336 | 1.0 |
|
||
| 391 |
APES
APES
|
$0.08135 | 0.0% | 2.1% | 1.4% | 9.2% | $1,042.66 | $73,212,343 | $73,212,343 | 1.0 |
|
||
| 392 |
Plume
PLUME
|
$0.01321 | 0.5% | 0.9% | 0.3% | 12.6% | $8,278,265 | $73,132,424 | $131,875,595 | 0.55 |
|
||
| 393 |
Matrixdock Gold
XAUM
|
$4,647.58 | 0.2% | 0.6% | 1.4% | 2.6% | $1,070,984 | $72,911,072 | $72,911,072 | 1.0 |
|
||
| 394 |
Blur
BLUR
|
$0.02600 | 0.1% | 0.7% | 0.8% | 26.5% | $9,252,430 | $72,715,121 | $77,948,875 | 0.93 |
|
||
| 395 |
Comedian
BAN
|
קנה
|
$0.07258 | 1.9% | 5.4% | 2.5% | 11.3% | $10,623,035 | $72,398,401 | $72,398,401 | 1.0 |
|
|
| 397 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $72,212,908 | $72,212,908 | 1.0 |
|
||
| 396 |
Quantum Resistant Ledger
QRL
|
קנה
|
$0.9131 | 2.3% | 7.7% | 22.0% | 36.9% | $62,696.97 | $71,578,287 | $71,578,287 | 1.0 |
|
|
| 398 |
Movement
MOVE
|
$0.01865 | 0.4% | 0.2% | 2.1% | 10.7% | $12,724,335 | $71,562,918 | $186,483,174 | 0.38 |
|
||
| 399 |
Velo
VELO
|
$0.004062 | 1.3% | 0.9% | 18.9% | 25.2% | $3,805,077 | $71,343,587 | $97,485,819 | 0.73 |
|
||
| 400 |
TempleDAO
TEMPLE
|
$3.00 | - | - | - | - | $366.43 | $71,093,306 | $71,235,004 | 1.0 |
|
מציג 301 עד 400 מתוך 15976 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
