תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.47 טריליון$, שינוי של 2.6% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 70.6 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.3 והדומיננטיות של Ethereum היא ב-9.88.
CoinGecko עוקב כעת אחר מטבעות 22,422 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם Dex Aggregator ו- Binance HODLer Airdrops מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 307 |
Pleasing Gold
PGOLD
|
קנה
|
$3,902.87 | 0.0% | 3.2% | 5.6% | 6.9% | $43.04 | $76,128,359 | $76,128,359 | 1.0 |
|
|
| 308 |
ADI
ADI
|
קנה
|
$8.06 | 0.5% | 1.3% | 0.1% | 3.8% | $8,413,101 | $76,059,452 | $8,061,832,813 | 0.01 |
|
|
| 310 |
Four
FORM
|
$0.1973 | 0.3% | 0.3% | 3.5% | 27.0% | $2,306,254 | $75,392,844 | $112,990,756 | 0.67 |
|
||
| 311 |
Nasdaq xStock
QQQX
|
$693.47 | 0.1% | 1.3% | 6.4% | 7.0% | $2,579,247 | $75,251,471 | $222,136,233 | 0.34 |
|
||
| 312 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$63.53 | 1.0% | 3.3% | 7.0% | 24.3% | $627,812 | $75,138,663 | $75,138,663 | 1.0 |
|
||
| 313 |
GALA
GALA
|
קנה
|
$0.001461 | 0.9% | 0.3% | 5.6% | 31.4% | $10,967,227 | $74,940,002 | $74,940,002 | 1.0 |
|
|
| 314 |
Felix feUSD
FEUSD
|
$0.9973 | 0.1% | 0.1% | 0.9% | 0.1% | $121,408 | $74,805,934 | $8,873,927,144 | 0.01 |
|
||
| 315 |
NUMA-X
CRX
|
$0.07480 | 0.0% | 0.0% | 0.0% | - | $157,024 | $74,798,550 | $74,798,550 | 1.0 |
|
||
| 316 |
RedStone
RED
|
$0.1297 | 1.8% | 3.4% | 13.0% | 17.3% | $2,653,280 | $74,552,487 | $129,764,976 | 0.57 |
|
||
| 317 |
Orca
ORCA
|
$1.22 | 1.8% | 2.1% | 7.6% | 40.2% | $7,530,772 | $74,133,717 | $91,449,141 | 0.81 |
|
||
| 318 |
Lista USD
LISUSD
|
$0.9972 | 0.0% | 0.1% | 0.0% | 0.1% | $117,196 | $74,095,383 | $74,095,383 | 1.0 |
|
||
| 319 |
Kava
KAVA
|
$0.06835 | 0.4% | 0.6% | 0.1% | 0.3% | $1,478,867 | $74,064,646 | $74,064,646 | 1.0 |
|
||
| 320 |
SP500 xStock
SPYX
|
$764.51 | 0.0% | 0.7% | 3.7% | 2.2% | $3,854,896 | $73,967,314 | $214,651,916 | 0.34 |
|
||
| 321 |
Cheems Token
CHEEMS
|
קנה
|
$0.063587 | 0.8% | 6.6% | 4.7% | 25.5% | $411,528 | $73,098,107 | $73,098,107 | 1.0 |
|
|
| 322 |
Midas mTBILL
MTBILL
|
$1.08 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $72,835,393 | $72,835,393 | 1.0 |
|
||
| 323 |
Dog (Bitcoin)
DOG
|
קנה
|
$0.0007275 | 0.4% | 3.1% | 11.6% | 23.1% | $415,820 | $72,768,345 | $72,768,345 | 1.0 |
|
|
| 324 |
0x Protocol
ZRX
|
קנה
|
$0.08561 | 1.1% | 0.8% | 7.0% | 27.8% | $4,254,972 | $72,751,234 | $85,751,448 | 0.85 |
|
|
| 325 |
WrappedM by M0
WM
|
$0.9989 | - | 0.0% | 0.0% | 0.0% | $52.11 | $72,347,815 | $72,347,815 | 1.0 |
|
||
| 326 |
USDsui
USDSUI
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $2,042,591 | $72,145,758 | $72,145,758 | 1.0 |
|
||
| 328 |
Quantum Resistant Ledger
QRL
|
קנה
|
$0.9152 | 0.1% | 3.8% | 13.5% | 18.6% | $13,738.92 | $71,749,018 | $71,749,018 | 1.0 |
|
|
| 329 |
Qtum
QTUM
|
קנה
|
$0.6739 | 0.6% | 0.9% | 5.5% | 28.6% | $1,397,270 | $71,613,238 | $72,743,304 | 0.98 |
|
|
| 330 |
Tesla xStock
TSLAX
|
$400.40 | 0.1% | 3.6% | 16.1% | 6.8% | $7,980,002 | $71,400,197 | $233,974,762 | 0.31 |
|
||
| 331 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $71,300,000 | $71,300,000 | 1.0 |
|
||
| 332 |
DOLA
DOLA
|
קנה
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $2,946,208 | $70,988,828 | $117,655,215 | 0.6 |
|
|
| 333 |
InfiniFi USD
IUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.2% | $3,690.20 | $70,698,680 | $70,698,680 | 1.0 |
|
||
| 334 |
Walrus
WAL
|
קנה
|
$0.02638 | 1.0% | 2.8% | 4.1% | 34.3% | $2,728,066 | $70,515,465 | $132,010,232 | 0.53 |
|
|
| 335 |
Targon
SN4
|
$11.76 | 0.1% | 2.8% | 8.2% | 18.7% | $622,143 | $70,288,213 | $70,288,213 | 1.0 |
|
||
| 336 |
Impossible Cloud Network Token
ICNT
|
קנה
|
$0.2771 | 0.6% | 1.6% | 25.5% | 155.5% | $8,716,066 | $70,165,734 | $194,129,738 | 0.36 |
|
|
| 337 |
Ozapay
OZA
|
$0.07698 | 1.0% | 8.8% | 38.5% | 43.3% | $1,447.21 | $70,019,132 | $76,978,929 | 0.91 |
|
||
| 338 |
TAGGER
TAG
|
$0.0006422 | 0.9% | 3.1% | 1.2% | 6.2% | $1,217,067 | $69,927,341 | $260,389,034 | 0.27 |
|
||
| 339 |
Arkham
ARKM
|
$0.09503 | 0.9% | 1.0% | 7.3% | 26.9% | $4,629,139 | $69,560,088 | $95,129,238 | 0.73 |
|
||
| 340 |
Holo
HOT
|
$0.0003882 | 0.3% | 3.9% | 1.0% | 3.3% | $6,260,958 | $68,989,924 | $68,989,924 | 1.0 |
|
||
| 341 |
Alphabet xStock
GOOGLX
|
$301.83 | 0.1% | 2.6% | 6.8% | 14.8% | $8,595,113 | $68,883,642 | $193,427,102 | 0.36 |
|
||
| 342 |
Axis USD
USDX
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $435,959 | $68,535,080 | $68,535,080 | 1.0 |
|
||
| 343 |
Matrixdock Gold
XAUM
|
$3,910.86 | 0.0% | 2.0% | 4.2% | 5.0% | $595,685 | $67,868,509 | $67,868,509 | 1.0 |
|
||
| 344 |
Mina Protocol
MINA
|
$0.05206 | 1.4% | 2.0% | 2.5% | 29.2% | $4,554,477 | $67,342,293 | $67,342,293 | 1.0 |
|
||
| 345 |
Safe
SAFE
|
$0.08500 | 0.5% | 0.9% | 8.2% | 37.2% | $992,532 | $67,259,614 | $85,057,969 | 0.79 |
|
||
| 346 |
Marscat Token
MCAT
|
$0.7130 | 0.5% | 5.5% | 22.4% | 18.8% | $857,052 | $67,135,465 | $713,756,551 | 0.09 |
|
||
| 347 |
Gas
GAS
|
קנה
|
$1.03 | 0.5% | 1.0% | 6.0% | 23.8% | $535,532 | $67,088,531 | $67,088,531 | 1.0 |
|
|
| 348 |
Pharos
PROS
|
$0.4940 | 0.9% | 1.9% | 3.2% | 19.7% | $922,549 | $66,982,621 | $493,972,134 | 0.14 |
|
||
| 349 |
Wormhole
W
|
קנה
|
$0.009811 | 0.4% | 3.4% | 6.4% | 41.8% | $12,656,918 | $66,665,497 | $98,085,410 | 0.68 |
|
|
| 350 |
ORDI
ORDI
|
$3.17 | 0.6% | 1.0% | 0.4% | 22.4% | $7,424,989 | $66,597,986 | $66,597,986 | 1.0 |
|
||
| 351 |
Midas mF-ONE
MF-ONE
|
קנה
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $66,186,231 | $66,186,231 | 1.0 |
|
|
| 352 |
MindWaveDAO
NILA
|
$0.07838 | 0.2% | 0.1% | 0.1% | 0.6% | $316,601 | $66,063,579 | $82,858,840 | 0.8 |
|
||
| 353 |
Verified Emeralds
VEREM
|
$26.36 | 2.6% | 8.9% | 21.1% | 154.0% | $139,836 | $65,903,871 | $1,318,077,587 | 0.05 |
|
||
| 354 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,733,966 | $65,733,966 | 1.0 |
|
||
| 355 |
yearn.finance
YFI
|
קנה
|
$1,826.85 | 1.2% | 3.1% | 6.7% | 20.9% | $2,802,651 | $65,532,068 | $66,982,761 | 0.98 |
|
|
| 356 |
peaq
PEAQ
|
$0.02512 | 1.5% | 5.3% | 16.4% | 37.3% | $3,501,625 | $65,502,456 | $112,086,357 | 0.58 |
|
||
| 357 |
Crown BRLV
BRLV
|
$0.1760 | 0.1% | 1.6% | 2.3% | 11.6% | $2,201.76 | $65,296,230 | $65,296,230 | 1.0 |
|
||
| 358 |
Escoin
ELG
|
$0.2898 | 0.0% | 0.0% | 0.5% | 0.6% | $320,146 | $64,587,618 | $72,443,942 | 0.89 |
|
||
| 359 |
Allora
ALLO
|
$0.1532 | 0.3% | 2.9% | 6.2% | 34.5% | $4,040,690 | $64,458,797 | $120,801,483 | 0.53 |
|
||
| 361 |
f(x) USD Saving
FXSAVE
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.3% | $3,619.10 | $63,990,802 | $63,990,802 | 1.0 |
|
||
| 362 |
Numeraire
NMR
|
$8.80 | 0.9% | 0.3% | 3.1% | 28.8% | $5,466,860 | $63,252,441 | $93,274,797 | 0.68 |
|
||
| 363 |
USD.AI
CHIP
|
$0.03163 | 0.8% | 0.6% | 15.7% | 44.2% | $3,600,648 | $63,250,638 | $316,253,190 | 0.2 |
|
||
| 365 |
Magma Finance
MAGMA
|
$0.3249 | 0.1% | 16.8% | 5.6% | 40.8% | $42,208,870 | $61,716,296 | $324,822,613 | 0.19 |
|
||
| 366 |
APEX
AP3X
|
$0.03270 | 0.2% | 1.1% | 3.6% | 8.2% | $752.88 | $61,638,894 | $98,117,069 | 0.63 |
|
||
| 367 |
Intel (bStocks Tokenized Stock)
INTCB
|
$61.91 | 0.4% | 2.2% | 17.8% | 40.1% | $15,225,282 | $61,615,737 | $61,615,737 | 1.0 |
|
||
| 368 |
ONEchain
ONE
|
$0.1101 | 0.5% | 2.5% | 10.1% | 8.1% | $6,549,383 | $61,596,952 | $108,480,263 | 0.57 |
|
||
| 370 |
Livepeer
LPT
|
קנה
|
$1.23 | 0.7% | 1.9% | 9.0% | 28.5% | $4,052,227 | $60,970,726 | $60,970,726 | 1.0 |
|
|
| 371 |
Akedo
AKE
|
$0.002671 | 0.7% | 1.4% | 23.1% | 89.3% | $29,068,836 | $60,899,295 | $267,146,107 | 0.23 |
|
||
| 372 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $60,300,000 | $60,300,000 | 1.0 |
|
||
| 373 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$770.30 | 0.4% | 0.5% | 3.9% | 2.0% | $3,620.51 | $59,939,369 | $59,939,369 | 1.0 |
|
||
| 374 |
牛来 (Niu Lai)
牛来
|
$0.05921 | 0.5% | 5.3% | 10.5% | 21.0% | $7,209,499 | $59,273,607 | $59,273,607 | 1.0 |
|
||
| 376 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.36 | 0.0% | 0.2% | 1.5% | 0.2% | $0.00 | $58,676,506 | $58,676,506 | 1.0 |
|
||
| 377 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,600,000 | $58,600,000 | 1.0 |
|
||
| 378 |
WEMIX
WEMIX
|
קנה
|
$0.1167 | 1.0% | 1.4% | 10.4% | 35.2% | $381,001 | $58,400,640 | $65,494,401 | 0.89 |
|
|
| 379 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$808.28 | 0.7% | 3.1% | 19.9% | 15.3% | $17,719,556 | $58,331,032 | $58,331,032 | 1.0 |
|
||
| 380 |
Zano
ZANO
|
קנה
|
$3.75 | 0.3% | 0.9% | 21.4% | 27.6% | $869,428 | $58,128,463 | $58,135,280 | 1.0 |
|
|
| 381 |
WINkLink
WIN
|
$0.00006264 | 0.2% | 1.5% | 3.6% | 9.5% | $14,080,901 | $58,021,159 | $58,021,160 | 1.0 |
|
||
| 382 |
Kusama
KSM
|
קנה
|
$3.02 | 1.1% | 1.3% | 6.0% | 35.1% | $1,278,749 | $57,855,809 | $57,855,809 | 1.0 |
|
|
| 383 |
NOXO
NOXO
|
$0.3449 | 0.5% | 0.8% | 2.9% | 16.3% | $16,809.57 | $57,476,143 | $57,476,143 | 1.0 |
|
||
| 384 |
CoW Protocol
COW
|
קנה
|
$0.09979 | 0.0% | 0.4% | 10.2% | 30.0% | $1,393,002 | $57,342,948 | $99,815,715 | 0.57 |
|
|
| 385 |
DigiByte
DGB
|
$0.003082 | 0.3% | 3.3% | 0.8% | 11.9% | $3,096,901 | $57,222,108 | $57,227,889 | 1.0 |
|
||
| 386 |
Lido EarnUSD
EARNUSD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $56,916,040 | $56,916,040 | 1.0 |
|
||
| 387 |
Espresso
ESP
|
$0.07722 | 1.5% | 1.1% | 1.1% | 26.1% | $1,977,185 | $56,890,475 | $279,682,649 | 0.2 |
|
||
| 388 |
Diem
DIEM
|
$1,522.88 | 0.5% | 4.5% | 7.5% | 10.5% | $423,260 | $56,555,255 | $56,555,255 | 1.0 |
|
||
| 389 |
UnityWallet Token
UNT
|
$0.08515 | 1.4% | 1.2% | 10.1% | 25.9% | $739.63 | $56,038,556 | $85,146,480 | 0.66 |
|
||
| 390 |
Rootstock Infrastructure Framework
RIF
|
$0.05574 | 0.3% | 0.8% | 7.0% | 33.5% | $7,022,359 | $55,740,062 | $55,740,062 | 1.0 |
|
||
| 391 |
Velo
VELO
|
$0.003173 | 0.9% | 2.6% | 10.2% | 29.4% | $1,414,477 | $55,735,117 | $76,157,592 | 0.73 |
|
||
| 392 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $55,429,803 | $55,429,803 | 1.0 |
|
||
| 393 |
Metal Blockchain
METAL
|
$0.1091 | 1.1% | 8.0% | 5.5% | 6.9% | $490,283 | $55,318,284 | $72,647,678 | 0.76 |
|
||
| 394 |
Theta Fuel
TFUEL
|
קנה
|
$0.007349 | 0.2% | 1.5% | 2.1% | 21.8% | $190,370 | $55,308,040 | $55,317,640 | 1.0 |
|
|
| 395 |
Lombard
BARD
|
קנה
|
$0.1367 | 6.2% | 75.5% | 36.5% | 24.0% | $89,251,953 | $55,068,418 | $138,864,410 | 0.4 |
|
|
| 396 |
ZetaChain
ZETA
|
$0.03216 | 1.1% | 2.1% | 6.3% | 27.7% | $2,878,910 | $54,823,740 | $67,550,429 | 0.81 |
|
||
| 397 |
Moolah
MOOLAH
|
$0.05470 | 1.7% | 1.4% | 10.9% | 42.2% | $267,893 | $54,698,279 | $54,698,279 | 1.0 |
|
||
| 398 |
XPR Network
XPR
|
$0.001905 | 0.5% | 16.5% | 4.5% | 14.7% | $3,088,821 | $54,582,553 | $61,701,189 | 0.88 |
|
||
| 399 |
GAL (migrated to Gravity - G)
GAL
|
$0.4272 | 1.1% | 3.3% | 6.5% | 18.7% | $11.17 | $54,577,737 | $85,445,046 | 0.64 |
|
||
| 400 |
Amp
AMP
|
קנה
|
$0.0006060 | 0.2% | 3.4% | 6.1% | 17.0% | $2,499,777 | $54,441,111 | $60,467,922 | 0.9 |
|
|
| 401 |
Spark
SPK
|
$0.01577 | 1.0% | 1.5% | 2.7% | 23.8% | $5,024,239 | $54,248,881 | $157,720,276 | 0.34 |
|
||
| 402 |
DAI on PulseChain
DAI
|
קנה
|
$0.001224 | 1.8% | 11.5% | 7.1% | 25.3% | $381,246 | $54,213,412 | $54,213,412 | 1.0 |
|
|
| 403 |
Acurast
ACU
|
$0.1218 | 1.2% | 0.9% | 3.6% | 26.5% | $1,679,018 | $53,974,989 | $126,055,243 | 0.43 |
|
||
| 404 |
Melania Meme
MELANIA
|
קנה
|
$0.05398 | 0.7% | 3.3% | 11.2% | 39.3% | $4,712,050 | $53,934,368 | $53,934,368 | 1.0 |
|
|
| 405 |
Purr
PURR
|
$0.09064 | 0.8% | 0.2% | 10.7% | 19.0% | $749,302 | $53,879,059 | $53,879,059 | 1.0 |
|
||
| 407 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106.37 | 0.3% | 0.1% | 0.6% | 1.1% | $871,499 | $53,181,518 | $53,181,518 | 1.0 |
|
||
| 408 |
VeThor
VTHO
|
$0.0005082 | 0.9% | 0.1% | 4.2% | 25.9% | $739,196 | $53,110,130 | $53,126,930 | 1.0 |
|
||
| 409 |
Prize Protocol
PRIZE
|
$0.0008974 | 1.0% | 2.8% | 9.9% | 24.3% | $108,002 | $52,777,233 | $89,738,119 | 0.59 |
|
||
| 410 |
Flying Tulip
FT
|
קנה
|
$0.1083 | 0.7% | 0.1% | 2.1% | 28.7% | $160,458 | $52,642,176 | $55,908,497 | 0.94 |
|
|
| 411 |
Rnt
RNT
|
$0.3610 | 0.0% | 0.1% | 1.8% | 7.6% | $8,956.55 | $51,918,196 | $72,192,888 | 0.72 |
|
||
| 412 |
MegaETH
MEGA
|
$0.04590 | 0.3% | 3.1% | 0.0% | 1.9% | $12,410,872 | $51,877,525 | $459,177,344 | 0.11 |
|
||
| 413 |
Baby Doge Coin
BABYDOGE
|
$0.092803 | 0.7% | 2.3% | 8.6% | 25.5% | $1,605,327 | $51,616,035 | $117,738,500 | 0.44 |
|
מציג 301 עד 400 מתוך 10062 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
