מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.67 טריליון$, שינוי של 2.1% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 189 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב57.3 והדומיננטיות של Ethereum היא ב-10.3. CoinGecko עוקב כעת אחר מטבעות 18,944 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,672,295,214,996

שווי שוק 2.1%

$189,038,148,040

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
101	Usual USD USD0		$0.9973	0.0%	0.0%	0.1%	0.1%	$1,835,552	$578,433,015	$578,433,015	1.0
102	Sei SEI	קנה	$0.08650	0.6%	3.4%	19.0%	31.0%	$65,592,346	$571,771,654	$864,719,355	0.66
103	Janus Henderson Anemoy Treasury Fund JTRSY		$1.09	0.0%	0.0%	0.0%	0.2%	$0.00	$566,481,128	$566,481,128	1.0
104	Stacks STX	קנה	$0.3007	0.1%	0.8%	0.9%	15.4%	$60,474,084	$533,696,749	$533,696,749	1.0
108	PancakeSwap CAKE	קנה	$1.59	1.1%	0.7%	17.3%	23.7%	$54,943,872	$528,285,904	$549,471,957	0.96
105	Dash DASH	קנה	$41.93	2.2%	3.7%	31.4%	4.5%	$116,474,268	$527,342,524	$527,354,633	1.0
106	StakeWise Staked ETH OSETH	קנה	$2,424.88	1.4%	2.3%	24.4%	27.8%	$514,086	$526,676,290	$526,676,290	1.0
107	GHO GHO	קנה	$0.9998	0.0%	0.0%	0.1%	0.1%	$20,182,004	$520,710,992	$520,710,992	1.0
109	Tezos XTZ	קנה	$0.4837	1.1%	0.0%	14.2%	12.5%	$28,333,932	$519,228,620	$528,924,363	0.98
110	A7A5 A7A5		$0.01300	0.7%	0.6%	0.2%	3.8%	$5,369.52	$509,292,747	$509,292,747	1.0
113	Stable STABLE		$0.02755	0.9%	9.2%	24.9%	64.1%	$53,427,254	$495,920,638	$2,755,114,656	0.18
111	TrueUSD TUSD		$0.9979	0.0%	0.1%	0.1%	0.0%	$10,172,790	$493,416,793	$493,416,793	1.0
112	Story IP	קנה	$1.39	1.3%	0.6%	37.0%	36.8%	$95,121,593	$486,575,402	$1,423,227,620	0.34
114	Pudgy Penguins PENGU	קנה	$0.007598	1.4%	1.3%	23.5%	41.1%	$140,031,431	$477,479,790	$605,771,595	0.79
115	Fasttoken FTN	קנה	$1.09	0.1%	0.1%	0.0%	0.1%	$10,592,448	$471,165,767	$945,628,999	0.5
116	tBTC TBTC	קנה	$76,829.21	1.4%	2.9%	13.7%	17.3%	$19,395,820	$469,098,703	$469,104,165	1.0
117	Chiliz CHZ		$0.04539	0.8%	0.4%	19.6%	1.1%	$113,204,909	$465,579,886	$465,579,886	1.0
118	First Digital USD FDUSD		$0.9972	0.0%	0.1%	0.1%	0.2%	$169,202,527	$438,759,149	$438,759,149	1.0
119	c8ntinuum CTM		$0.09960	1.4%	1.5%	19.1%	22.8%	$1,117,347	$434,257,030	$885,428,422	0.49
120	Optimism OP	קנה	$0.2221	1.7%	2.9%	26.5%	30.9%	$91,300,119	$431,772,860	$953,889,959	0.45
121	Virtuals Protocol VIRTUAL	קנה	$0.6514	2.1%	1.7%	21.0%	37.3%	$103,404,649	$427,272,683	$651,049,821	0.66
123	Artificial Superintelligence Alliance FET	קנה	$0.1854	1.4%	0.8%	17.9%	33.2%	$63,144,520	$423,865,011	$503,062,341	0.84
122	EURC EURC		$1.18	0.1%	0.0%	1.7%	1.1%	$45,768,949	$423,491,310	$423,491,310	1.0
124	Curve DAO CRV	קנה	$0.2837	1.2%	1.3%	17.7%	34.2%	$79,803,328	$417,978,592	$666,175,643	0.63
125	USDB USDB		$1.02	0.9%	1.8%	1.4%	2.2%	$205,809	$413,422,757	$413,422,757	1.0
126	Resolv USR USR		$1.00000	0.0%	0.0%	0.0%	0.0%	$426,931	$395,400,264	$394,557,868	1.0
127	Kinesis Gold KAU		$163.36	0.6%	6.3%	2.2%	14.8%	$2,330,097	$389,806,301	$389,806,301	1.0
128	Resolv wstUSR WSTUSR		$1.13	0.0%	0.0%	0.1%	0.3%	$2,862,396	$387,725,055	$387,746,051	1.0
130	Lighter LIT		$1.54	1.5%	7.2%	20.0%	42.4%	$57,119,098	$383,695,258	$1,534,781,031	0.25
129	DoubleZero 2Z	קנה	$0.1101	2.1%	0.4%	8.4%	13.7%	$12,627,169	$382,023,833	$1,100,483,687	0.35
131	LayerZero ZRO		$1.82	1.9%	1.1%	14.6%	29.3%	$96,894,970	$368,469,650	$1,818,444,542	0.2
132	Steakhouse USDC Morpho Vault STEAKUSDC		$1.12	0.0%	0.0%	0.1%	0.3%	$6.97	$366,765,412	$366,605,377	1.0
136	Maple Finance SYRUP	קנה	$0.3165	2.0%	6.2%	7.7%	15.2%	$21,466,555	$366,233,520	$384,900,993	0.95
134	Injective INJ	קנה	$3.65	1.3%	0.5%	18.1%	30.3%	$61,750,947	$364,422,049	$364,422,049	1.0
133	JUST JST	קנה	$0.04088	0.2%	3.6%	2.4%	2.1%	$30,115,490	$360,405,743	$360,405,743	1.0
135	Sun Token SUN	קנה	$0.01874	0.1%	0.8%	7.6%	6.5%	$43,233,552	$360,349,200	$373,379,945	0.97
138	Ether.Fi Liquid ETH LIQUIDETH	קנה	$2,458.30	1.7%	1.9%	24.0%	28.1%	$1,036.31	$359,183,121	$359,183,121	1.0
137	Ether.fi ETHFI	קנה	$0.5102	0.8%	2.9%	18.5%	35.2%	$57,136,740	$356,798,191	$509,428,692	0.7
139	Lido DAO LDO	קנה	$0.4175	1.1%	0.1%	20.3%	35.2%	$43,785,730	$354,043,939	$417,471,758	0.85
140	Kaia KAIA	קנה	$0.06019	1.0%	1.6%	16.7%	4.9%	$16,053,386	$352,426,961	$352,426,973	1.0
141	sBTC SBTC	קנה	$76,955.77	1.6%	1.7%	14.1%	16.7%	$241,813	$349,572,687	$349,572,687	1.0
142	Aerodrome Finance AERO	קנה	$0.3782	0.8%	4.6%	17.7%	37.6%	$26,665,644	$347,076,056	$694,369,526	0.5
144	Decred DCR	קנה	$20.03	0.6%	4.3%	2.9%	13.0%	$5,027,674	$345,761,150	$345,763,524	1.0
143	BitTorrent BTT	קנה	$0.0₆3497	0.3%	0.7%	13.6%	17.5%	$21,863,527	$345,195,456	$346,231,392	1.0
145	Savings USDD SUSDD		$1.03	0.0%	0.0%	-	-	$1,357,061	$344,091,630	$344,091,630	1.0
146	FLOKI FLOKI	קנה	$0.00003529	1.7%	0.1%	15.4%	37.9%	$52,513,860	$340,630,629	$352,796,870	0.97
147	AINFT NFT	קנה	$0.0₆3406	0.2%	1.4%	3.3%	7.3%	$24,391,599	$337,550,503	$337,550,503	1.0
148	Marinade Staked SOL MSOL	קנה	$134.36	1.3%	4.7%	21.8%	27.2%	$5,521,002	$331,644,774	$331,644,774	1.0
149	Celestia TIA	קנה	$0.3747	1.2%	0.2%	17.3%	34.2%	$39,099,233	$328,070,933	$434,960,436	0.75
150	Kinesis Silver KAG		$87.30	0.7%	6.2%	23.3%	15.0%	$4,982,137	$324,934,188	$324,934,188	1.0
151	The Graph GRT	קנה	$0.03017	1.1%	0.1%	17.2%	26.7%	$23,723,698	$322,926,191	$325,814,143	0.99
152	IOTA IOTA	קנה	$0.07531	1.2%	1.7%	13.4%	26.7%	$14,876,310	$322,197,725	$362,258,432	0.89
153	Staked Aave STKAAVE		$127.21	1.4%	0.5%	18.2%	23.5%	$18,615.37	$320,137,796	$320,139,068	1.0
155	Stader ETHx ETHX	קנה	$2,461.71	1.8%	1.8%	24.2%	28.4%	$225,961	$306,770,349	$306,770,349	1.0
154	Bitcoin SV BSV	קנה	$15.30	0.8%	1.8%	14.3%	24.7%	$12,650,285	$305,776,506	$305,779,088	1.0
158	Gnosis GNO		$115.56	1.2%	0.6%	19.0%	17.6%	$8,377,030	$305,023,585	$346,671,681	0.88
156	JasmyCoin JASMY	קנה	$0.006148	0.8%	2.5%	10.6%	13.4%	$23,836,411	$304,006,126	$307,418,473	0.99
157	USX USX		$0.9997	0.0%	0.0%	0.0%	0.1%	$594,663	$302,349,652	$302,349,652	1.0
159	crvUSD CRVUSD		$0.9949	0.0%	0.8%	0.2%	0.5%	$128,257,816	$300,479,262	$300,479,262	1.0
160	Starknet STRK	קנה	$0.05634	0.7%	0.9%	18.5%	38.6%	$68,069,877	$297,715,533	$563,390,314	0.53
161	Pyth Network PYTH	קנה	$0.05080	1.5%	0.8%	17.9%	25.5%	$25,959,397	$292,067,597	$507,945,194	0.57
162	Conflux CFX	קנה	$0.05625	1.4%	0.8%	17.0%	30.1%	$15,536,043	$290,171,185	$322,393,445	0.9
163	SPX6900 SPX	קנה	$0.3110	1.6%	2.0%	20.5%	52.4%	$19,382,641	$289,458,066	$289,458,066	1.0
164	Trust Wallet TWT	קנה	$0.6909	0.9%	4.5%	19.6%	25.5%	$23,586,683	$287,850,571	$690,869,172	0.42
165	Cap USD CUSD		$0.9861	1.5%	3.0%	0.8%	1.5%	$23,509.02	$283,674,940	$283,674,940	1.0
167	Telcoin TEL	קנה	$0.002910	1.1%	7.2%	20.6%	29.2%	$4,459,978	$276,637,195	$290,960,492	0.95
166	Legacy Frax Dollar FRAX		$0.9924	0.1%	0.0%	0.0%	0.0%	$9,578,178	$273,949,254	$273,949,254	1.0
169	Undeads Games UDS		$2.18	0.1%	1.2%	4.3%	17.4%	$343,157	$272,150,214	$546,270,863	0.5
168	AB AB	קנה	$0.002745	0.1%	2.0%	29.1%	39.0%	$6,001,257	$271,349,112	$271,349,112	1.0
170	Olympus OHM		$17.29	0.1%	2.9%	17.0%	20.7%	$2,185,576	$270,474,760	$363,725,130	0.74
171	Kite KITE		$0.1493	1.2%	1.5%	18.7%	60.3%	$34,081,819	$268,739,996	$1,492,999,980	0.18
172	The Sandbox SAND	קנה	$0.1006	1.3%	0.4%	20.6%	18.8%	$39,282,438	$268,400,632	$301,880,237	0.89
181	River RIVER		$13.59	6.0%	11.0%	82.0%	1.5%	$65,853,600	$265,802,657	$1,356,136,004	0.2
173	Axie Infinity AXS		$1.57	1.4%	2.0%	37.6%	60.5%	$110,135,609	$265,144,933	$423,886,775	0.63
174	Ethereum Name Service ENS	קנה	$6.88	1.3%	0.5%	23.7%	35.9%	$32,513,424	$262,942,817	$688,265,591	0.38
175	Pendle PENDLE	קנה	$1.57	1.6%	1.7%	17.8%	30.3%	$69,460,986	$256,003,478	$441,170,649	0.58
176	dogwifhat WIF	קנה	$0.2521	0.8%	0.3%	21.8%	37.1%	$135,293,894	$251,760,618	$251,760,618	1.0
177	ZKsync ZK		$0.02380	2.0%	0.2%	14.7%	29.2%	$45,016,759	$249,026,975	$595,029,319	0.42
180	Sentient SENT		$0.03427	1.0%	2.7%	28.8%	-	$874,820,895	$247,864,231	$1,176,663,293	0.21
178	Staked USDai SUSDAI		$1.07	0.0%	0.0%	0.0%	0.4%	$6,588,792	$247,777,203	$246,930,084	1.0
179	ADI ADI		$2.49	0.0%	0.2%	20.5%	96.6%	$984,025	$242,358,067	$2,489,170,304	0.1
182	MimbleWimbleCoin MWC		$21.10	0.1%	1.9%	3.6%	11.0%	$137,338	$232,051,531	$232,052,300	1.0
184	NEO NEO		$3.23	1.2%	0.5%	9.3%	17.1%	$13,737,671	$228,081,295	$323,381,959	0.71
185	GALA GALA	קנה	$0.004803	1.2%	0.4%	20.0%	35.5%	$36,194,346	$226,616,886	$226,616,886	1.0
183	Neutrl USD NUSD		$1.00	0.1%	0.0%	0.0%	0.0%	$1,722,804	$226,510,485	$226,510,485	1.0
187	Theta Network THETA	קנה	$0.2233	0.9%	1.7%	17.2%	27.3%	$12,224,887	$223,312,725	$223,312,725	1.0
186	BTSE Token BTSE		$1.37	0.1%	2.0%	10.8%	17.0%	$12,282,371	$221,992,484	$273,960,790	0.81
189	Fartcoin FARTCOIN		$0.2210	2.2%	0.6%	28.2%	43.7%	$76,337,410	$220,991,972	$220,991,972	1.0
188	YLDS YLDS		$1.00000	0.0%	0.0%	0.0%	0.0%	$527,272	$219,243,362	$219,243,362	1.0
190	Ultima ULTIMA		$5,779.65	0.0%	0.1%	5.8%	1.3%	$10,446,371	$218,409,879	$578,230,154	0.38
192	Decentraland MANA		$0.1137	1.3%	0.8%	18.3%	19.2%	$22,704,895	$218,273,606	$249,448,813	0.88
191	USDa USDA		$0.9874	0.0%	0.0%	0.5%	0.3%	$0.00	$217,922,544	$217,922,544	1.0
195	Golem GLM		$0.2165	0.1%	0.5%	8.5%	11.8%	$11,605,102	$216,484,294	$216,484,294	1.0
193	AUSD AUSD		$0.9999	0.1%	0.0%	0.1%	0.0%	$37,233,887	$216,372,448	$216,372,448	1.0
194	Hastra Wrapped YLDS WYLDS		$0.9993	0.0%	0.0%	0.0%	0.0%	$34,612.80	$215,421,597	$215,421,597	1.0
196	PRIME PRIME		$1.01	0.1%	0.0%	0.1%	0.4%	$155,880	$213,103,356	$213,103,356	1.0
197	Ape and Pepe APEPE	קנה	$0.0₅1010	0.1%	2.1%	8.0%	5.7%	$24,773,953	$212,187,264	$212,187,264	1.0
199	Plasma XPL	קנה	$0.09690	1.9%	6.3%	30.3%	50.4%	$70,810,086	$208,880,480	$969,033,153	0.22
198	Terra Luna Classic LUNC		$0.00003797	0.4%	2.7%	0.8%	16.4%	$14,461,087	$207,524,259	$245,646,894	0.84
200	Spiko US T-Bills Money Market Fund USTBL		$1.07	0.0%	0.0%	0.1%	0.3%	$49.95	$205,663,294	$205,663,294	1.0