מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.28 טריליון$, שינוי של 0.2% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 46 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב56.4 והדומיננטיות של Ethereum היא ב-9.87. CoinGecko עוקב כעת אחר מטבעות 17,796 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,282,984,918,566

שווי שוק 0.2%

$46,021,052,066

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
101	DeXe DEXE	קנה	$4.79	9.1%	76.0%	86.5%	79.1%	$928,387,560	$462,083,372	$462,083,372	1.0
102	Hastra PRIME PRIME	קנה	$1.05	0.0%	0.0%	0.0%	0.6%	$26,179,350	$457,124,348	$457,124,348	1.0
103	PancakeSwap CAKE	קנה	$1.40	0.3%	1.1%	0.5%	9.8%	$16,191,799	$451,229,917	$468,467,604	0.96
104	EURC EURC	קנה	$1.14	0.0%	0.1%	0.6%	0.0%	$12,979,259	$433,099,793	$433,099,794	1.0
105	Dash DASH	קנה	$32.25	0.0%	0.4%	4.5%	0.8%	$30,514,805	$412,271,339	$412,303,575	1.0
106	Ondo Short-Term U.S. Government Bond Fund OUSG	קנה	$116.00	0.0%	0.0%	1.9%	1.9%	$0.00	$408,977,304	$408,977,304	1.0
107	Aerodrome Finance AERO	קנה	$0.4147	0.0%	0.1%	8.3%	11.7%	$279,978,803	$404,033,901	$806,652,438	0.5
108	Ether.fi ETHFI	קנה	$0.4126	0.3%	8.1%	10.5%	25.7%	$24,877,060	$401,747,957	$412,093,462	0.97
109	VeChain VET	קנה	$0.004606	0.0%	2.2%	1.4%	7.1%	$12,717,333	$395,601,013	$395,601,013	1.0
110	Official Trump TRUMP	קנה	$1.56	0.5%	0.5%	5.7%	0.8%	$39,396,323	$387,878,597	$1,562,444,309	0.25
111	Virtuals Protocol VIRTUAL	קנה	$0.5798	0.1%	1.8%	4.5%	14.5%	$35,972,536	$381,198,187	$579,756,478	0.66
112	Pudgy Penguins PENGU	קנה	$0.005994	0.2%	0.1%	0.3%	7.2%	$27,498,838	$376,813,824	$476,350,194	0.79
113	USDtb USDTB		$0.9995	0.0%	0.0%	0.0%	0.1%	$1,593,113	$356,673,115	$356,673,115	1.0
114	Sun Token SUN	קנה	$0.01821	0.0%	0.8%	0.1%	7.9%	$53,480,045	$349,903,594	$362,255,282	0.97
115	First Digital USD FDUSD		$0.9972	0.0%	0.0%	0.0%	0.0%	$54,024,317	$346,177,221	$346,177,221	1.0
116	Artificial Superintelligence Alliance FET	קנה	$0.1530	0.0%	0.9%	3.0%	5.2%	$25,579,428	$342,718,976	$415,230,483	0.83
117	Pyth Network PYTH	קנה	$0.04301	0.3%	5.1%	10.8%	38.0%	$14,361,231	$338,743,246	$430,151,154	0.79
118	Midnight NIGHT	קנה	$0.02004	0.5%	5.1%	27.6%	36.4%	$12,469,876	$333,051,886	$481,306,258	0.69
119	Celestia TIA	קנה	$0.3384	0.2%	2.1%	6.4%	1.2%	$15,477,898	$320,546,275	$397,153,947	0.81
120	Lido DAO LDO	קנה	$0.3819	0.0%	2.7%	5.2%	60.6%	$23,132,690	$319,458,817	$381,962,227	0.84
121	Kinesis Gold KAU	קנה	$132.63	0.2%	1.6%	2.1%	2.8%	$13,289.09	$316,508,451	$529,612,312	0.6
122	Curve DAO CRV	קנה	$0.2034	0.1%	0.9%	4.5%	11.4%	$15,083,528	$313,384,490	$488,949,838	0.64
123	SPX6900 SPX	קנה	$0.3339	0.3%	1.9%	2.1%	5.9%	$4,324,189	$310,856,245	$310,856,245	1.0
124	Unibase UB	קנה	$0.1228	5.0%	8.3%	36.1%	105.3%	$10,324,129	$306,770,185	$1,227,080,740	0.25
125	LayerZero ZRO	קנה	$0.8538	0.0%	2.1%	7.9%	3.1%	$24,924,530	$301,866,618	$854,387,865	0.35
126	Jito JTO	קנה	$0.5997	0.2%	0.8%	8.8%	7.2%	$19,471,509	$301,207,678	$599,619,082	0.5
127	Sei SEI	קנה	$0.04412	0.3%	1.2%	4.9%	21.3%	$17,199,871	$297,017,871	$441,115,650	0.67
128	Terra Luna Classic LUNC	קנה	$0.00005341	0.0%	0.9%	7.5%	10.1%	$7,609,502	$295,228,200	$344,647,408	0.86
129	apxUSD APXUSD		$0.8629	0.1%	2.1%	2.6%	8.9%	$6,057,425	$292,651,305	$292,651,305	1.0
130	Gnosis GNO	קנה	$106.65	0.1%	0.4%	4.4%	3.7%	$1,193,029	$281,545,641	$319,988,044	0.88
131	AntFun ANTFUN		$0.04203	0.2%	0.3%	4.3%	0.0%	$13,275,342	$277,331,568	$375,869,280	0.74
132	Olympus OHM	קנה	$18.51	0.1%	0.8%	0.7%	15.9%	$45,175.94	$276,455,507	$367,021,713	0.75
133	CTOC CTOC		$0.05492	0.3%	0.1%	0.1%	0.1%	$210,823	$273,786,862	$273,786,862	1.0
134	AINFT NFT	קנה	$0.0₆2689	0.5%	0.5%	0.7%	1.1%	$4,844,589	$266,192,523	$266,192,523	1.0
135	Bonk BONK	קנה	$0.0₅3013	0.2%	2.4%	2.8%	24.5%	$28,289,976	$265,148,182	$265,148,182	1.0
136	Bitcoin SV BSV	קנה	$13.16	0.2%	0.4%	1.5%	25.7%	$6,213,353	$263,946,437	$263,946,560	1.0
137	BitTorrent BTT	קנה	$0.0₆2668	0.2%	0.4%	2.6%	0.6%	$3,840,294	$263,733,428	$264,524,896	1.0
138	Stacks STX	קנה	$0.1372	0.7%	5.6%	18.1%	15.2%	$19,558,185	$254,330,268	$254,332,014	1.0
139	Immutable IMX	קנה	$0.1270	0.1%	0.0%	0.9%	2.0%	$5,805,320	$253,927,810	$253,927,810	1.0
140	Pendle PENDLE	קנה	$1.47	0.2%	3.4%	3.3%	22.0%	$19,696,779	$252,958,517	$414,890,067	0.61
141	Kite KITE	קנה	$0.1049	0.4%	3.0%	6.2%	22.2%	$15,493,547	$250,942,009	$1,049,441,400	0.24
142	RealLink REAL	קנה	$0.07464	0.1%	0.6%	5.1%	32.1%	$6,959,163	$248,875,492	$248,875,492	1.0
143	OnRe Tokenized Reinsurance ONYC	קנה	$1.13	0.0%	0.1%	0.2%	2.8%	$540,652	$248,872,578	$248,872,578	1.0
144	Monad MON	קנה	$0.02078	0.4%	4.6%	2.8%	9.0%	$15,811,389	$245,542,788	$2,090,623,350	0.12
145	Tezos XTZ	קנה	$0.2246	0.4%	1.3%	2.8%	12.2%	$4,690,933	$245,265,746	$249,755,940	0.98
146	Collector Crypt CARDS		$0.1185	1.0%	8.5%	25.1%	60.2%	$1,793,764	$237,040,610	$237,040,605	1.0
147	Conflux CFX	קנה	$0.04398	0.1%	2.4%	4.6%	5.9%	$3,743,932	$229,604,819	$229,628,518	1.0
148	KAITO KAITO		$0.9526	1.5%	3.8%	14.3%	111.4%	$61,952,744	$229,455,293	$950,562,777	0.24
149	Plasma XPL	קנה	$0.08374	0.3%	0.3%	2.3%	6.5%	$36,637,092	$225,173,557	$837,422,318	0.27
150	BCGame Coin BC		$0.02220	0.7%	2.0%	38.0%	87.9%	$178,773	$221,784,463	$221,784,463	1.0
151	Legacy Frax Dollar FRAX	קנה	$0.9932	0.0%	0.5%	0.3%	0.5%	$2,743,876	$220,305,455	$220,305,455	1.0
152	FGRS (Figure Tokenized Stock) FGRS		$31.51	0.0%	10.2%	6.1%	18.7%	$2,730.39	$218,758,295	$218,758,295	1.0
153	DoubleZero 2Z	קנה	$0.06237	0.3%	1.5%	4.4%	0.2%	$3,002,078	$216,399,499	$623,581,766	0.35
154	Maple Finance SYRUP	קנה	$0.1732	0.1%	0.6%	1.8%	47.7%	$3,368,657	$215,516,782	$215,516,782	1.0
155	JasmyCoin JASMY	קנה	$0.004350	0.2%	0.1%	5.8%	1.4%	$8,389,788	$215,013,361	$217,426,799	0.99
156	KOGE KOGE	קנה	$63.52	0.1%	0.1%	0.2%	0.1%	$2,902.44	$214,686,073	$214,686,073	1.0
157	Optimism OP	קנה	$0.09272	0.8%	1.3%	1.8%	5.7%	$17,945,098	$211,978,673	$398,186,953	0.53
158	Grass GRASS	קנה	$0.3352	0.1%	4.7%	4.9%	24.5%	$15,169,702	$211,900,358	$335,241,334	0.63
159	crvUSD CRVUSD		$0.9990	0.1%	0.1%	0.1%	0.0%	$2,932,237	$210,728,066	$210,664,085	1.0
160	Kinesis Silver KAG		$56.57	0.0%	1.5%	1.8%	1.6%	$165,089	$210,563,099	$207,893,481	1.01
161	AUSD AUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$2,433,461	$207,758,490	$207,758,490	1.0
162	Quack AI Q		$0.02073	0.2%	8.2%	4.3%	20.2%	$3,454,835	$207,354,809	$207,354,809	1.0
163	aPriori APR		$0.2055	2.0%	5.0%	3.9%	3.8%	$4,046,009	$205,529,145	$205,529,145	1.0
164	FLOKI FLOKI	קנה	$0.00002125	1.4%	2.7%	1.0%	0.4%	$14,513,891	$205,047,807	$425,126,374	0.48
165	Decred DCR	קנה	$11.63	0.4%	0.5%	7.1%	2.6%	$1,182,257	$203,833,936	$203,834,352	1.0
166	Tradable NA Rent Financing Platform SSTN PC0000031	קנה	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$202,500,000	$202,500,000	1.0
167	Ape and Pepe APEPE	קנה	$0.0₆9587	0.0%	1.2%	0.1%	7.9%	$16,209,897	$201,348,396	$201,348,396	1.0
168	Starknet STRK	קנה	$0.02980	0.3%	4.2%	8.6%	2.2%	$15,307,368	$201,072,231	$298,019,997	0.67
169	coco COCO	קנה	$0.1932	0.0%	1.4%	3.0%	10.7%	$48,525.59	$193,217,338	$193,217,338	1.0
170	Ultima ULTIMA	קנה	$2,268.44	0.2%	1.2%	5.2%	14.0%	$6,662,314	$192,139,113	$226,825,226	0.85
171	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$191,970,241	$191,970,241	1.0
172	Zebec Network ZBCN	קנה	$0.001880	0.0%	4.7%	3.0%	16.9%	$10,280,320	$187,864,788	$187,866,975	1.0
173	Kaia KAIA	קנה	$0.02987	0.9%	4.0%	8.4%	7.1%	$5,822,751	$186,956,670	$175,110,565	1.07
174	USAT USAT		$0.9991	0.0%	0.0%	0.0%	0.1%	$69,933,516	$185,320,525	$185,320,525	1.0
175	WeFi WFI	קנה	$2.14	0.3%	0.2%	0.3%	5.4%	$1,366,262	$183,646,046	$2,139,035,734	0.09
176	Velvet VELVET		$0.4305	0.1%	3.5%	16.7%	8.8%	$10,316,943	$181,484,242	$431,011,070	0.42
177	Falcon Finance FF	קנה	$0.06022	0.4%	1.1%	1.1%	9.0%	$5,425,630	$178,848,888	$602,184,809	0.3
178	Ethereum Name Service ENS	קנה	$4.34	0.2%	1.0%	6.2%	8.5%	$9,005,690	$178,006,473	$433,859,464	0.41
179	Pieverse PIEVERSE	קנה	$0.6452	0.2%	1.5%	1.2%	8.0%	$1,594,188	$177,274,248	$645,220,194	0.27
180	Compound COMP	קנה	$17.37	0.5%	1.2%	0.3%	16.0%	$7,061,031	$173,735,919	$173,735,919	1.0
181	The Graph GRT	קנה	$0.01599	0.0%	0.2%	5.7%	7.4%	$8,679,214	$172,663,802	$172,670,120	1.0
182	Telcoin TEL	קנה	$0.001703	0.6%	0.8%	8.9%	26.2%	$1,040,042	$170,286,045	$170,286,045	1.0
183	Raydium RAY	קנה	$0.6264	0.0%	0.7%	6.5%	12.6%	$8,700,721	$168,652,748	$347,558,286	0.49
184	Re Protocol reUSD REUSD		$1.09	0.0%	0.0%	0.1%	2.6%	$1,561,305	$166,776,904	$166,776,904	1.0
185	ViciCoin VCNT		$16.29	0.3%	0.5%	8.8%	0.4%	$145,761	$163,624,753	$163,624,753	1.0
186	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$162,500,000	$162,500,000	1.0
187	Spiko US T-Bills Money Market Fund USTBL	קנה	$1.09	0.0%	0.0%	1.9%	1.9%	$0.00	$159,594,541	$159,594,541	1.0
188	BUILDon B	קנה	$0.1579	1.5%	8.6%	10.2%	24.3%	$7,107,114	$157,974,510	$157,974,510	1.0
189	Spiko Amundi Overnight Swap Fund SAFO		$1.02	0.0%	0.0%	0.0%	0.0%	$0.00	$157,315,305	$157,315,305	1.0
190	IOTA IOTA	קנה	$0.03437	0.2%	0.2%	3.9%	8.2%	$3,079,744	$156,679,628	$169,860,212	0.92
191	USDai USDAI		$0.9993	0.0%	0.0%	0.0%	0.1%	$3,510,025	$156,491,568	$156,491,568	1.0
192	apyUSD APYUSD		$1.21	0.1%	2.3%	3.4%	10.9%	$1,035,542	$155,907,124	$155,907,124	1.0
193	Axie Infinity AXS	קנה	$0.8912	0.1%	1.2%	4.4%	8.9%	$12,312,364	$155,260,469	$240,627,789	0.65
194	Bitway BTW		$0.06961	0.9%	1.3%	12.3%	29.0%	$3,175,959	$153,127,997	$696,036,349	0.22
195	MX MX	קנה	$1.65	0.1%	1.1%	0.9%	2.4%	$3,440,559	$151,213,846	$673,475,760	0.22
196	EigenCloud (prev. EigenLayer) EIGEN	קנה	$0.2037	0.0%	3.8%	11.2%	4.0%	$13,650,642	$150,995,232	$371,969,478	0.41
197	GUSD GUSD		$0.9984	0.0%	0.0%	0.0%	0.0%	$4,439,056	$149,553,655	$319,495,091	0.47
198	Chiliz CHZ	קנה	$0.01410	0.3%	1.8%	10.1%	16.9%	$17,759,789	$149,011,589	$149,011,589	1.0
199	dogwifhat WIF	קנה	$0.1485	0.0%	4.7%	2.5%	7.2%	$22,385,196	$148,327,062	$148,327,062	1.0
200	SwissBorg BORG	קנה	$0.1503	0.3%	0.3%	2.6%	0.5%	$113,129	$147,502,983	$147,502,983	1.0