תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.91 טריליון$, שינוי של 2.5% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 117 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.3 והדומיננטיות של Ethereum היא ב-11.2.
CoinGecko עוקב כעת אחר מטבעות 21,655 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם כסף חברתי ו- Directed Acyclic Graph (DAG) מטבעות קריפטוגרפיים.
דגשים
$2,908,709,278,266
שווי שוק
2.5%
$117,122,344,744
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
BUILDon
B
|
קנה
|
$0.1772 | 0.0% | 6.7% | 15.2% | 28.6% | $4,603,646 | $177,201,677 | $177,201,677 | 1.0 |
|
|
| 203 |
Decentraland
MANA
|
קנה
|
$0.08866 | 1.5% | 4.3% | 4.3% | 20.0% | $13,549,857 | $173,735,265 | $194,569,902 | 0.89 |
|
|
| 204 |
Collector Crypt
CARDS
|
$0.1821 | 0.4% | 0.6% | 3.2% | 4.7% | $6,197,793 | $172,478,365 | $360,023,248 | 0.48 |
|
||
| 205 |
Fartcoin
FARTCOIN
|
קנה
|
$0.1716 | 1.4% | 13.6% | 4.9% | 10.6% | $39,808,507 | $171,564,602 | $171,564,602 | 1.0 |
|
|
| 206 |
MX
MX
|
קנה
|
$1.86 | 0.1% | 1.1% | 2.2% | 7.0% | $7,861,629 | $171,171,722 | $762,364,085 | 0.22 |
|
|
| 207 |
SwissBorg
BORG
|
קנה
|
$0.1734 | 1.4% | 6.0% | 1.6% | 4.7% | $337,383 | $170,165,949 | $170,165,949 | 1.0 |
|
|
| 208 |
apyUSD
APYUSD
|
$1.39 | 0.0% | 0.2% | 1.0% | 1.3% | $114,326 | $169,229,124 | $169,229,124 | 1.0 |
|
||
| 210 |
Spiko US T-Bills Money Market Fund
USTBL
|
קנה
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $167,854,827 | $167,854,827 | 1.0 |
|
|
| 209 |
eCash
XEC
|
קנה
|
$0.058359 | 1.0% | 6.6% | 3.1% | 21.0% | $4,764,736 | $167,846,408 | $167,849,384 | 1.0 |
|
|
| 211 |
Non-Playable Coin
NPC
|
$0.02077 | 1.2% | 10.1% | 18.1% | 22.0% | $3,184,655 | $167,220,235 | $167,220,235 | 1.0 |
|
||
| 212 |
BTSE Token
BTSE
|
קנה
|
$1.02 | 0.0% | 1.2% | 2.9% | 44.7% | $289,925 | $165,703,189 | $204,494,206 | 0.81 |
|
|
| 213 |
Chiliz
CHZ
|
קנה
|
$0.01568 | 1.2% | 6.0% | 0.8% | 14.8% | $26,327,625 | $165,285,576 | $165,285,576 | 1.0 |
|
|
| 214 |
Vision
VSN
|
קנה
|
$0.04320 | 0.3% | 2.8% | 0.9% | 6.0% | $2,101,967 | $163,850,399 | $181,426,617 | 0.9 |
|
|
| 215 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 216 |
Vaulta
A
|
קנה
|
$0.09663 | 1.4% | 7.1% | 6.8% | 23.6% | $7,504,986 | $161,445,485 | $203,036,106 | 0.8 |
|
|
| 217 |
coco
COCO
|
קנה
|
$0.1612 | 0.1% | 1.1% | 2.0% | 2.5% | $38,309.83 | $161,221,207 | $161,221,207 | 1.0 |
|
|
| 218 |
Railgun
RAIL
|
$2.68 | 0.4% | 11.4% | 14.0% | 29.6% | $970,123 | $160,813,061 | $160,813,061 | 1.0 |
|
||
| 219 |
OriginTrail
TRAC
|
קנה
|
$0.3520 | 0.6% | 5.6% | 0.9% | 5.1% | $4,596,582 | $157,384,700 | $175,937,634 | 0.89 |
|
|
| 220 |
Immutable
IMX
|
קנה
|
$0.1777 | 1.2% | 5.3% | 22.0% | 40.3% | $32,600,848 | $156,306,631 | $355,455,597 | 0.44 |
|
|
| 222 |
ApeCoin
APE
|
קנה
|
$0.1543 | 0.2% | 1.9% | 9.3% | 10.5% | $45,930,313 | $154,341,871 | $154,341,871 | 1.0 |
|
|
| 221 |
Strategy PP Variable xStock
STRCX
|
$105.77 | 0.1% | 1.0% | 7.7% | 1.1% | $267,612 | $154,291,382 | $299,484,940 | 0.52 |
|
||
| 223 |
Ultima
ULTIMA
|
קנה
|
$1,807.90 | 0.1% | 2.1% | 2.6% | 21.3% | $6,977,123 | $153,155,464 | $180,804,014 | 0.85 |
|
|
| 224 |
DGrid AI
DGAI
|
$1.01 | 0.0% | 0.0% | 2.9% | 52.1% | $45,520,461 | $151,989,441 | $1,013,262,937 | 0.15 |
|
||
| 226 |
AIOZ Network
AIOZ
|
$0.1181 | 0.6% | 4.5% | 21.9% | 100.5% | $8,968,403 | $151,295,098 | $151,321,572 | 1.0 |
|
||
| 225 |
Sentient
SENT
|
קנה
|
$0.02087 | 0.3% | 10.6% | 10.7% | 65.7% | $6,871,494 | $151,067,481 | $717,148,896 | 0.21 |
|
|
| 227 |
GoMining Token
GOMINING
|
קנה
|
$0.3745 | 0.0% | 0.2% | 2.6% | 11.4% | $22,060,562 | $150,927,445 | $150,927,445 | 1.0 |
|
|
| 228 |
GUSD
GUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $165,151 | $149,517,209 | $319,417,230 | 0.47 |
|
||
| 229 |
Sonic
S
|
קנה
|
$0.03829 | 1.0% | 4.3% | 2.0% | 26.0% | $25,449,698 | $148,759,608 | $148,759,608 | 1.0 |
|
|
| 230 |
SafePal
SFP
|
קנה
|
$0.2966 | 0.9% | 5.0% | 0.3% | 15.7% | $1,528,181 | $148,279,195 | $148,279,195 | 1.0 |
|
|
| 231 |
MarsCoin
MARSCOIN
|
$0.1474 | 2.2% | 10.8% | 39.6% | 189.9% | $88,457,733 | $147,191,952 | $147,191,952 | 1.0 |
|
||
| 232 |
Humanity
H
|
קנה
|
$0.07013 | 3.6% | 0.1% | 1.7% | 11.5% | $2,932,005 | $143,611,705 | $701,434,043 | 0.2 |
|
|
| 233 |
Synthetix
SNX
|
קנה
|
$0.2434 | 0.3% | 7.4% | 4.0% | 16.2% | $16,734,789 | $141,478,826 | $141,581,988 | 1.0 |
|
|
| 234 |
1INCH
1INCH
|
קנה
|
$0.09866 | 1.4% | 4.7% | 3.6% | 12.6% | $10,300,549 | $138,698,777 | $148,016,519 | 0.94 |
|
|
| 235 |
MultiversX
EGLD
|
קנה
|
$4.49 | 1.0% | 3.1% | 8.2% | 28.6% | $3,618,366 | $138,430,397 | $138,430,397 | 1.0 |
|
|
| 237 |
MetaDAO
META
|
$5.94 | 1.6% | 10.1% | 12.3% | 3.5% | $7,072,747 | $134,665,151 | $134,665,151 | 1.0 |
|
||
| 238 |
Basic Attention
BAT
|
קנה
|
$0.08994 | 1.1% | 8.2% | 8.8% | 32.2% | $9,069,721 | $134,489,979 | $134,874,402 | 1.0 |
|
|
| 236 |
JPY Coin
JPYC
|
$0.006316 | 0.0% | 0.6% | 0.2% | 1.0% | $1,739,520 | $134,442,366 | $134,442,366 | 1.0 |
|
||
| 239 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | - |
|
|||
| 240 |
ZKsync
ZK
|
קנה
|
$0.01235 | 1.4% | 6.4% | 2.2% | 53.4% | $12,358,865 | $133,555,456 | $259,294,080 | 0.52 |
|
|
| 241 |
CASH
CASH
|
קנה
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $11,792,503 | $132,516,244 | $132,516,244 | 1.0 |
|
|
| 242 |
lium
SN51
|
$27.75 | 0.4% | 8.4% | 17.8% | 41.9% | $717,586 | $132,503,403 | $132,503,403 | 1.0 |
|
||
| 243 |
Horizen
ZEN
|
קנה
|
$7.11 | 0.1% | 10.9% | 10.8% | 44.5% | $24,223,028 | $131,025,832 | $149,487,903 | 0.88 |
|
|
| 244 |
Seeker
SKR
|
קנה
|
$0.01802 | 0.3% | 5.6% | 1.9% | 85.3% | $3,725,698 | $128,183,720 | $191,175,155 | 0.67 |
|
|
| 245 |
JPYSC
JPYSC
|
$0.006371 | 0.0% | 0.1% | 0.1% | 1.9% | $0.00 | $127,742,231 | $127,742,231 | 1.0 |
|
||
| 246 |
The Sandbox
SAND
|
קנה
|
$0.04339 | 1.4% | 4.4% | 5.0% | 9.9% | $28,073,997,067 | $127,489,262 | $130,195,607 | 0.98 |
|
|
| 247 |
AWE Network
AWE
|
קנה
|
$0.06527 | 1.3% | 10.1% | 2.0% | 4.8% | $3,525,978 | $126,782,951 | $126,782,951 | 1.0 |
|
|
| 248 |
Chutes
SN64
|
$20.98 | 0.7% | 8.1% | 8.9% | 17.8% | $636,873 | $126,695,706 | $126,695,706 | 1.0 |
|
||
| 249 |
Rollbit Coin
RLB
|
קנה
|
$0.08065 | 0.3% | 0.5% | 1.7% | 1.0% | $117,813 | $126,214,665 | $126,216,022 | 1.0 |
|
|
| 250 |
SuperVerse
SUPER
|
$0.1969 | 1.2% | 6.0% | 36.9% | 73.8% | $18,740,075 | $126,051,519 | $196,904,873 | 0.64 |
|
||
| 251 |
Ozone Chain
OZO
|
קנה
|
$0.1308 | 0.0% | 0.0% | 0.2% | 0.0% | $217,444 | $125,593,838 | $130,699,848 | 0.96 |
|
|
| 252 |
Golem
GLM
|
קנה
|
$0.1252 | 1.0% | 4.8% | 1.6% | 10.5% | $2,182,219 | $125,228,262 | $125,228,262 | 1.0 |
|
|
| 253 |
Avant USD
AVUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $262.69 | $124,953,191 | $124,953,191 | 1.0 |
|
||
| 254 |
GRX Chain
GRX
|
קנה
|
$13.05 | 0.0% | 0.0% | 38.3% | 0.0% | $1,605,190 | $124,169,545 | $130,508,874 | 0.95 |
|
|
| 255 |
deBridge
DBR
|
$0.02076 | 0.8% | 8.4% | 27.7% | 42.7% | $4,876,288 | $123,106,004 | $207,642,731 | 0.59 |
|
||
| 256 |
Aethir
ATH
|
קנה
|
$0.006034 | 1.3% | 5.3% | 10.4% | 26.9% | $12,846,689 | $121,463,236 | $253,441,083 | 0.48 |
|
|
| 257 |
BCGame Coin
BC
|
$0.03781 | 0.7% | 1.9% | 2.9% | 14.0% | $48,741.39 | $121,389,197 | $355,785,378 | 0.34 |
|
||
| 258 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$86.38 | 0.9% | 4.4% | 10.4% | 1.7% | $32,830,002 | $119,710,804 | $119,769,218 | 1.0 |
|
||
| 259 |
Fluid
FLUID
|
קנה
|
$1.41 | 1.2% | 5.9% | 2.5% | 8.3% | $2,029,011 | $117,730,852 | $140,663,174 | 0.84 |
|
|
| 260 |
Geodnet
GEOD
|
$0.2544 | 0.0% | 4.3% | 3.1% | 14.3% | $4,071,470 | $117,607,185 | $244,542,220 | 0.48 |
|
||
| 261 |
Theo Short Duration US Treasury Fund
THBILL
|
קנה
|
$1.01 | 0.0% | 0.1% | 0.2% | 0.1% | $1,267.54 | $117,386,017 | $117,386,017 | 1.0 |
|
|
| 262 |
Plume
PLUME
|
$0.01766 | 0.8% | 4.8% | 22.3% | 27.6% | $20,264,797 | $116,692,772 | $176,642,840 | 0.66 |
|
||
| 263 |
Prom
PROM
|
$6.31 | 0.8% | 2.3% | 26.8% | 25.5% | $6,594,393 | $115,200,727 | $121,513,096 | 0.95 |
|
||
| 264 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 265 |
dYdX
DYDX
|
$0.1339 | 1.5% | 6.9% | 0.5% | 21.7% | $4,543,726 | $113,199,895 | $128,217,752 | 0.88 |
|
||
| 266 |
SoSoValue
SOSO
|
קנה
|
$0.3297 | 0.1% | 8.8% | 12.4% | 5.5% | $5,215,366 | $112,767,442 | $329,727,871 | 0.34 |
|
|
| 267 |
Nexus Mutual
NXM
|
קנה
|
$67.46 | 0.7% | 1.7% | 1.4% | 7.4% | $0.00 | $112,417,407 | $112,417,407 | 1.0 |
|
|
| 268 |
Quack AI
Q
|
$0.02503 | 5.8% | 47.1% | 2.8% | 7.1% | $70,220,188 | $112,162,259 | $250,293,896 | 0.45 |
|
||
| 269 |
Four
FORM
|
$0.2932 | 1.2% | 8.5% | 8.6% | 24.3% | $6,032,940 | $111,975,461 | $167,816,881 | 0.67 |
|
||
| 270 |
Cheems Token
CHEEMS
|
קנה
|
$0.065488 | 1.1% | 3.2% | 0.3% | 7.9% | $338,754 | $111,848,789 | $111,848,789 | 1.0 |
|
|
| 271 |
Aster USDF
USDF
|
$0.9979 | 0.0% | 0.1% | 0.0% | 0.1% | $183,252 | $111,510,538 | $111,510,538 | 1.0 |
|
||
| 272 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $110,586,995 | $110,577,181 | 1.0 |
|
||
| 273 |
GALA
GALA
|
קנה
|
$0.002159 | 1.2% | 5.9% | 7.4% | 24.1% | $28,404,638 | $108,531,526 | $108,533,686 | 1.0 |
|
|
| 274 |
牛来 (Niu Lai)
牛来
|
$0.1084 | 0.1% | 2.4% | 4.8% | 91.0% | $39,739,183 | $108,442,613 | $108,442,613 | 1.0 |
|
||
| 275 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 276 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.7% | $1,459,298 | $105,864,692 | $295,729,740 | 0.36 |
|
|
| 277 |
SOON
SOON
|
$0.3080 | 3.5% | 2.3% | 61.6% | 50.7% | $156,530,320 | $104,712,972 | $3,392,934,030 | 0.03 |
|
||
| 278 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,455,853 | $104,392,816 | $104,392,816 | 1.0 |
|
||
| 279 |
Reserve Rights
RSR
|
קנה
|
$0.001669 | 1.3% | 6.8% | 0.3% | 19.3% | $5,352,874 | $104,387,741 | $166,878,409 | 0.63 |
|
|
| 280 |
Beam
BEAM
|
קנה
|
$0.002025 | 1.7% | 7.0% | 5.7% | 24.4% | $4,966,980 | $103,927,193 | $118,452,637 | 0.88 |
|
|
| 281 |
Securitize Tokenized AAA CLO Fund
STAC
|
קנה
|
$1,034.47 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $103,651,579 | $103,651,579 | 1.0 |
|
|
| 282 |
Genius
GENIUS
|
$0.3086 | 2.4% | 8.8% | 16.9% | 10.4% | $5,128,675 | $103,479,367 | $294,344,985 | 0.35 |
|
||
| 283 |
Qtum
QTUM
|
קנה
|
$0.9703 | 1.0% | 5.9% | 0.4% | 16.6% | $3,146,263 | $102,948,901 | $104,603,798 | 0.98 |
|
|
| 284 |
0x Protocol
ZRX
|
קנה
|
$0.1211 | 1.8% | 5.1% | 3.7% | 25.8% | $4,760,529 | $102,684,377 | $121,033,466 | 0.85 |
|
|
| 286 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$86.23 | 0.9% | 4.4% | 10.5% | 1.6% | $924,308 | $102,347,689 | $102,350,805 | 1.0 |
|
||
| 285 |
Melania Meme
MELANIA
|
קנה
|
$0.1022 | 1.8% | 7.3% | 0.8% | 9.8% | $8,527,427 | $102,217,989 | $102,217,990 | 1.0 |
|
|
| 287 |
Orca
ORCA
|
$1.67 | 2.2% | 7.9% | 12.2% | 32.6% | $20,647,848 | $101,736,681 | $125,499,319 | 0.81 |
|
||
| 288 |
peaq
PEAQ
|
$0.03994 | 0.5% | 8.0% | 8.7% | 74.0% | $3,954,289 | $101,505,876 | $177,679,660 | 0.57 |
|
||
| 289 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,124,199 | $100,124,199 | 1.0 |
|
||
| 290 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | - |
|
|||
| 291 |
Unity USD
UUSD
|
$0.9996 | 0.0% | 0.0% | 0.5% | 0.0% | $2,557,376 | $99,961,644 | $99,961,644 | 1.0 |
|
||
| 292 |
MicroStrategy xStock
MSTRX
|
$156.27 | 1.0% | 3.6% | 5.2% | 22.4% | $2,619,427 | $98,772,609 | $238,509,022 | 0.41 |
|
||
| 293 |
Bitget Wrapped BTC
BGBTC
|
$82,860.13 | 0.2% | 2.6% | 2.4% | 6.4% | $788,800 | $98,106,525 | $98,106,525 | 1.0 |
|
||
| 294 |
Zano
ZANO
|
קנה
|
$6.33 | 0.1% | 8.2% | 27.6% | 22.1% | $53,025.65 | $97,698,007 | $97,713,963 | 1.0 |
|
|
| 295 |
WEMIX
WEMIX
|
קנה
|
$0.1934 | 0.3% | 1.9% | 0.1% | 7.3% | $572,249 | $96,604,970 | $108,362,628 | 0.89 |
|
|
| 296 |
ORDI
ORDI
|
$4.55 | 1.0% | 7.1% | 5.7% | 13.5% | $21,686,027 | $95,629,592 | $95,629,592 | 1.0 |
|
||
| 297 |
Arkham
ARKM
|
$0.1338 | 1.4% | 5.5% | 9.4% | 18.5% | $9,589,769 | $95,463,844 | $133,863,980 | 0.71 |
|
||
| 298 |
Apollo Diversified Credit Securitize Fund
ACRED
|
קנה
|
$1,109.84 | 0.0% | 0.0% | 0.2% | 0.2% | $0.00 | $95,417,149 | $95,417,149 | 1.0 |
|
|
| 299 |
Targon
SN4
|
$16.33 | 0.4% | 8.7% | 6.1% | 23.5% | $173,158 | $94,184,253 | $94,184,253 | 1.0 |
|
||
| 300 |
Lista USD
LISUSD
|
$0.9952 | 0.0% | 0.2% | 0.2% | 0.3% | $20,026.19 | $93,707,553 | $93,707,553 | 1.0 |
|
||
| 301 |
MAG7.ssi
MAG7.SSI
|
$0.5566 | 0.3% | 2.5% | 2.0% | 7.0% | $487,931 | $93,308,905 | $93,308,905 | 1.0 |
|
מציג 201 עד 300 מתוך 10675 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
