תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.15 טריליון$, שינוי של 0.1% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 52.9 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב55.8 והדומיננטיות של Ethereum היא ב-8.84.
CoinGecko עוקב כעת אחר מטבעות 17,436 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,149,483,795,015
שווי שוק
0.1%
$52,947,315,479
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
KAITO
KAITO
|
$0.5782 | 0.3% | 0.5% | 21.4% | 26.2% | $17,686,441 | $139,551,361 | $578,118,410 | 0.24 |
|
||
| 202 |
Lido Earn ETH
EARNETH
|
$1,591.33 | 0.3% | 0.5% | 9.0% | 21.3% | $9,671.50 | $138,612,694 | $138,612,694 | 1.0 |
|
||
| 203 |
BTSE Token
BTSE
|
קנה
|
$0.8502 | 0.2% | 3.8% | 10.7% | 22.0% | $4,565,541 | $137,783,666 | $170,038,738 | 0.81 |
|
|
| 205 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $136,990,778 | $136,990,778 | 1.0 |
|
||
| 204 |
Fartcoin
FARTCOIN
|
קנה
|
$0.1370 | 0.2% | 7.6% | 7.8% | 13.8% | $20,172,386 | $136,919,698 | $136,919,698 | 1.0 |
|
|
| 206 |
NEO
NEO
|
קנה
|
$1.93 | 0.5% | 1.3% | 9.5% | 30.2% | $7,208,242 | $136,218,388 | $193,135,386 | 0.71 |
|
|
| 208 |
dYdX
DYDX
|
$0.1608 | 0.7% | 5.6% | 34.1% | 8.4% | $7,862,294 | $135,740,454 | $154,114,827 | 0.88 |
|
||
| 207 |
ApeCoin
APE
|
קנה
|
$0.1355 | 0.1% | 2.4% | 3.5% | 5.5% | $16,979,713 | $135,496,225 | $135,496,225 | 1.0 |
|
|
| 209 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 210 |
Theta Network
THETA
|
קנה
|
$0.1317 | 0.1% | 0.8% | 13.7% | 30.0% | $5,967,504 | $131,726,724 | $131,726,724 | 1.0 |
|
|
| 211 |
THORChain
RUNE
|
קנה
|
$0.3873 | 0.0% | 1.5% | 6.8% | 8.0% | $11,726,444 | $130,981,099 | $137,119,061 | 0.96 |
|
|
| 212 |
Backpack
BP
|
$0.5109 | 0.1% | 4.0% | 19.5% | 254.3% | $3,180,054 | $127,730,844 | $510,923,376 | 0.25 |
|
||
| 213 |
Genius
GENIUS
|
$0.3756 | 0.1% | 2.8% | 10.8% | 16.5% | $10,808,480 | $125,971,446 | $358,323,255 | 0.35 |
|
||
| 214 |
Fidelity Digital Interest Token
FDIT
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $125,428,489 | $125,428,489 | 1.0 |
|
|
| 215 |
Ozone Chain
OZO
|
קנה
|
$0.1303 | 0.1% | 0.1% | 0.2% | 0.6% | $209,015 | $125,249,191 | $130,341,189 | 0.96 |
|
|
| 216 |
Decentraland
MANA
|
קנה
|
$0.06371 | 0.2% | 0.4% | 11.9% | 25.7% | $8,792,807 | $124,775,796 | $139,732,033 | 0.89 |
|
|
| 222 |
apyUSD
APYUSD
|
$1.03 | 0.8% | 1.6% | 16.2% | 24.7% | $126,886 | $124,736,996 | $124,736,996 | 1.0 |
|
||
| 217 |
SkyAI
SKYAI
|
$0.1246 | 1.1% | 35.8% | 67.7% | 35.6% | $67,430,147 | $124,452,611 | $124,452,611 | 1.0 |
|
||
| 220 |
Basic Attention
BAT
|
קנה
|
$0.08306 | 0.0% | 1.5% | 7.7% | 33.0% | $11,960,280 | $124,234,333 | $124,589,442 | 1.0 |
|
|
| 218 |
Railgun
RAIL
|
$2.16 | 0.1% | 1.8% | 12.1% | 35.8% | $119,907 | $124,111,892 | $124,111,892 | 1.0 |
|
||
| 219 |
Arweave
AR
|
קנה
|
$1.89 | 0.7% | 2.5% | 5.1% | 20.4% | $8,366,353 | $124,014,419 | $124,014,419 | 1.0 |
|
|
| 223 |
The Sandbox
SAND
|
קנה
|
$0.04632 | 0.0% | 1.4% | 15.8% | 33.6% | $12,259,046 | $123,553,505 | $138,965,251 | 0.89 |
|
|
| 221 |
BNB Attestation Service
BAS
|
$0.04881 | 1.0% | 0.4% | 57.3% | 57.4% | $20,950,761 | $122,028,482 | $488,113,930 | 0.25 |
|
||
| 224 |
BCGame Coin
BC
|
$0.01213 | 0.2% | 1.7% | 0.5% | 48.5% | $21,153.68 | $121,132,275 | $121,132,275 | 1.0 |
|
||
| 225 |
Flying Tulip
FT
|
קנה
|
$0.09855 | 0.2% | 2.1% | 0.1% | 0.0% | $135,729 | $120,679,394 | $984,104,501 | 0.12 |
|
|
| 226 |
CASH
CASH
|
קנה
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $4,451,490 | $120,332,931 | $120,332,931 | 1.0 |
|
|
| 228 |
Shuffle
SHFL
|
קנה
|
$0.2805 | 0.1% | 3.7% | 2.6% | 10.3% | $659,708 | $119,257,613 | $258,939,697 | 0.46 |
|
|
| 227 |
OriginTrail
TRAC
|
קנה
|
$0.2674 | 1.0% | 2.1% | 20.0% | 28.6% | $1,432,224 | $118,466,927 | $132,432,129 | 0.89 |
|
|
| 229 |
Theo Short Duration US Treasury Fund
THBILL
|
קנה
|
$1.02 | 0.0% | 0.1% | 0.7% | 0.5% | $287,979 | $118,367,530 | $118,367,530 | 1.0 |
|
|
| 230 |
Vision
VSN
|
קנה
|
$0.03155 | 0.4% | 1.1% | 4.0% | 12.0% | $4,144,486 | $118,112,447 | $132,491,747 | 0.89 |
|
|
| 234 |
Bitway
BTW
|
$0.05235 | 1.6% | 24.3% | 43.4% | 304.6% | $15,466,213 | $115,125,073 | $523,295,789 | 0.22 |
|
||
| 231 |
Apollo Diversified Credit Securitize Fund
ACRED
|
קנה
|
$1,100.62 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $114,869,424 | $114,869,424 | 1.0 |
|
|
| 232 |
BitMart
BMX
|
קנה
|
$0.3380 | 0.3% | 0.7% | 8.5% | 9.2% | $9,789,065 | $114,732,414 | $216,142,268 | 0.53 |
|
|
| 233 |
Tradable Singapore Fintech SSL
PC0000023
|
קנה
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 235 |
Frax USD
FRXUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,419,068 | $114,041,732 | $114,168,979 | 1.0 |
|
||
| 236 |
GoMining Token
GOMINING
|
קנה
|
$0.2813 | 0.2% | 0.5% | 3.2% | 0.6% | $10,585,256 | $113,681,244 | $113,681,244 | 1.0 |
|
|
| 237 |
Strategy PP Variable xStock
STRCX
|
$77.50 | 0.0% | 0.3% | 17.7% | 24.8% | $24,871.64 | $113,623,488 | $208,316,193 | 0.55 |
|
||
| 238 |
Nexus
NEX
|
$0.051886 | 0.0% | 0.4% | 25.4% | 46.8% | $469,890 | $113,175,796 | $188,626,327 | 0.6 |
|
||
| 239 |
Aster USDF
USDF
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.0% | $20,348.01 | $112,488,770 | $112,488,770 | 1.0 |
|
||
| 240 |
Data Network
DATA
|
$0.3114 | 0.3% | 0.7% | 0.2% | 28.6% | $35,058,435 | $110,919,762 | $320,571,348 | 0.35 |
|
||
| 241 |
GALA
GALA
|
קנה
|
$0.002275 | 0.2% | 1.2% | 11.5% | 26.8% | $10,719,699 | $110,283,600 | $110,283,600 | 1.0 |
|
|
| 242 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 243 |
WEMIX
WEMIX
|
קנה
|
$0.2343 | 0.3% | 0.1% | 0.8% | 14.9% | $992,494 | $108,296,283 | $129,426,051 | 0.84 |
|
|
| 253 |
RaveDAO
RAVE
|
$0.4289 | 14.6% | 58.3% | 59.9% | 6.9% | $43,687,386 | $108,216,731 | $428,614,118 | 0.25 |
|
||
| 244 |
Humanity
H
|
קנה
|
$0.05906 | 2.3% | 1.9% | 68.4% | 78.7% | $9,462,334 | $107,779,157 | $590,570,724 | 0.18 |
|
|
| 245 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 247 |
Derive
DRV
|
$0.1059 | 0.3% | 12.9% | 15.2% | 30.5% | $1,339,957 | $105,875,640 | $158,852,371 | 0.67 |
|
||
| 248 |
Avant USD
AVUSD
|
$0.9979 | 0.1% | 0.1% | 0.4% | 0.4% | $19,671.15 | $105,757,953 | $105,757,953 | 1.0 |
|
||
| 249 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$74.12 | 0.2% | 1.1% | 7.6% | 34.1% | $329,129 | $105,717,722 | $105,717,722 | 1.0 |
|
||
| 246 |
Saturn Dollar
USDAT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $885,330 | $105,576,270 | $105,576,270 | 1.0 |
|
||
| 250 |
Billions Network
BILL
|
$0.04319 | 2.2% | 4.1% | 27.7% | 40.3% | $17,992,883 | $104,828,899 | $431,749,994 | 0.24 |
|
||
| 251 |
SafePal
SFP
|
קנה
|
$0.2082 | 0.2% | 1.4% | 11.0% | 24.0% | $1,482,286 | $104,063,120 | $104,063,120 | 1.0 |
|
|
| 252 |
eCash
XEC
|
קנה
|
$0.055151 | 1.5% | 0.6% | 4.6% | 25.7% | $25,133,640 | $103,291,826 | $103,291,826 | 1.0 |
|
|
| 254 |
Immutable
IMX
|
קנה
|
$0.1220 | 0.1% | 0.9% | 12.9% | 26.8% | $8,221,988 | $102,821,521 | $244,102,755 | 0.42 |
|
|
| 258 |
AWE Network
AWE
|
קנה
|
$0.05267 | 0.5% | 14.9% | 7.4% | 1.3% | $3,847,140 | $102,353,647 | $102,353,647 | 1.0 |
|
|
| 257 |
Cortex
CX
|
$0.06947 | 4.2% | 15.3% | 83.9% | 658.3% | $1,773,201 | $102,346,396 | $114,386,792 | 0.89 |
|
||
| 256 |
Securitize Tokenized AAA CLO Fund
STAC
|
קנה
|
$1,021.30 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $102,331,963 | $102,331,963 | 1.0 |
|
|
| 255 |
TAC
TAC
|
$0.02195 | 0.5% | 2.3% | 9.5% | 25.6% | $1,392,129 | $102,248,141 | $220,205,250 | 0.46 |
|
||
| 260 |
TAGGER
TAG
|
$0.0009300 | 0.5% | 2.6% | 3.1% | 25.4% | $2,222,921 | $101,094,840 | $376,447,715 | 0.27 |
|
||
| 261 |
edgeX
EDGE
|
$0.2880 | 4.6% | 1.6% | 24.9% | 78.1% | $8,662,329 | $100,787,237 | $287,963,534 | 0.35 |
|
||
| 259 |
Rollbit Coin
RLB
|
קנה
|
$0.06160 | 0.6% | 0.6% | 2.5% | 2.8% | $104,764 | $100,760,220 | $100,760,220 | 1.0 |
|
|
| 262 |
ZKsync
ZK
|
קנה
|
$0.01006 | 0.4% | 1.0% | 18.2% | 30.8% | $6,185,584 | $100,398,312 | $211,178,769 | 0.48 |
|
|
| 263 |
StandX DUSD
DUSD
|
$0.9974 | 0.0% | 0.0% | 0.0% | 0.1% | $75,521.52 | $100,255,891 | $100,255,901 | 1.0 |
|
||
| 264 |
Ribbita by Virtuals
TIBBIR
|
קנה
|
$0.1002 | 0.1% | 3.8% | 9.3% | 23.2% | $886,855 | $100,158,613 | $100,158,613 | 1.0 |
|
|
| 265 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,081,519 | $99,823,584 | $99,823,584 | 1.0 |
|
||
| 267 |
Convex Finance
CVX
|
קנה
|
$1.09 | 0.3% | 0.3% | 11.5% | 30.5% | $3,712,848 | $99,791,591 | $108,652,045 | 0.92 |
|
|
| 268 |
Vaulta
A
|
קנה
|
$0.06030 | 0.1% | 0.3% | 8.0% | 22.2% | $6,692,846 | $99,550,513 | $126,639,703 | 0.79 |
|
|
| 269 |
SoSoValue
SOSO
|
קנה
|
$0.2908 | 0.2% | 8.1% | 4.2% | 17.9% | $4,039,705 | $99,429,331 | $290,727,721 | 0.34 |
|
|
| 270 |
RE
RE
|
$0.6148 | 4.1% | 0.6% | 27.7% | - | $423,321,943 | $98,127,153 | $614,831,787 | 0.16 |
|
||
| 271 |
AB
AB
|
קנה
|
$0.0009886 | 0.3% | 0.7% | 3.8% | 23.7% | $1,190,860 | $97,745,531 | $97,745,531 | 1.0 |
|
|
| 273 |
Kamino
KMNO
|
קנה
|
$0.01975 | 0.2% | 1.4% | 1.1% | 6.5% | $5,637,098 | $97,672,953 | $197,536,915 | 0.49 |
|
|
| 272 |
Golem
GLM
|
קנה
|
$0.09765 | 0.7% | 3.2% | 8.0% | 27.6% | $6,210,176 | $97,651,467 | $97,651,467 | 1.0 |
|
|
| 274 |
Manadia
UMXM
|
$2.08 | 1.4% | 1.6% | 7.7% | 23.2% | $12,730,882 | $97,573,094 | $622,806,982 | 0.16 |
|
||
| 275 |
1INCH
1INCH
|
קנה
|
$0.06886 | 0.4% | 0.9% | 5.4% | 20.7% | $11,952,342 | $96,773,725 | $103,274,955 | 0.94 |
|
|
| 276 |
USDa
USDA
|
$0.9826 | - | - | - | - | $2.26 | $96,117,840 | $96,117,840 | 1.0 |
|
||
| 277 |
Cheems Token
CHEEMS
|
קנה
|
$0.064717 | 0.5% | 0.9% | 10.1% | 23.2% | $858,331 | $96,079,810 | $96,079,810 | 1.0 |
|
|
| 278 |
Sentient
SENT
|
קנה
|
$0.01318 | 0.4% | 1.8% | 14.0% | 14.7% | $9,104,276 | $95,374,431 | $452,762,350 | 0.21 |
|
|
| 280 |
Tokenize Xchange
TKX
|
קנה
|
$1.18 | 0.0% | 0.3% | 5.2% | 12.5% | $1,734.64 | $94,365,138 | $117,962,324 | 0.8 |
|
|
| 279 |
GRX Chain
GRX
|
קנה
|
$9.91 | 0.1% | 0.1% | 3.8% | 2.2% | $2,383,375 | $94,284,624 | $99,098,213 | 0.95 |
|
|
| 281 |
Geodnet
GEOD
|
$0.2052 | 0.1% | 5.1% | 7.2% | 36.7% | $504,949 | $92,824,927 | $197,885,659 | 0.47 |
|
||
| 282 |
Sonic
S
|
קנה
|
$0.02395 | 1.9% | 1.0% | 11.9% | 40.2% | $92,523,946 | $90,606,288 | $93,017,535 | 0.97 |
|
|
| 283 |
Smilek to the Bank
SMILEK
|
$0.00004992 | 0.0% | 0.0% | 0.0% | 0.0% | $22,852.48 | $87,360,967 | $87,360,967 | 1.0 |
|
||
| 284 |
Meteora
MET
|
קנה
|
$0.1618 | 0.4% | 0.7% | 1.2% | 27.9% | $18,044,062 | $86,634,407 | $161,453,404 | 0.54 |
|
|
| 285 |
AI Rig Complex
ARC
|
$0.08661 | 1.0% | 0.7% | 7.6% | 16.8% | $2,445,988 | $86,607,559 | $86,607,559 | 1.0 |
|
||
| 286 |
USDA
USDA
|
$0.9952 | 0.0% | 1.4% | 1.0% | 0.7% | $1,124,140 | $86,546,071 | $86,546,071 | 1.0 |
|
||
| 287 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 288 |
CoW Protocol
COW
|
קנה
|
$0.1474 | 0.1% | 0.1% | 8.3% | 8.7% | $5,402,066 | $85,202,643 | $147,410,156 | 0.58 |
|
|
| 289 |
Aethir
ATH
|
קנה
|
$0.004173 | 0.1% | 0.4% | 12.2% | 29.3% | $8,574,752 | $84,012,247 | $175,297,115 | 0.48 |
|
|
| 290 |
WrappedM by M0
WM
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,764,877 | $83,800,279 | $84,266,115 | 0.99 |
|
||
| 292 |
Synapse
SYN
|
$0.3822 | 4.3% | 14.6% | 85.4% | 754.0% | $113,945,395 | $83,669,367 | $95,483,970 | 0.88 |
|
||
| 291 |
Banana For Scale
BANANAS31
|
$0.008355 | 1.1% | 2.9% | 11.3% | 22.2% | $7,036,539 | $83,533,681 | $83,533,681 | 1.0 |
|
||
| 293 |
Chutes
SN64
|
$15.53 | 0.1% | 1.3% | 5.5% | 11.0% | $423,109 | $82,393,584 | $82,393,584 | 1.0 |
|
||
| 294 |
deBridge
DBR
|
$0.01542 | 0.4% | 0.8% | 5.2% | 8.5% | $1,319,967 | $82,131,684 | $154,233,649 | 0.53 |
|
||
| 295 |
Magma Finance
MAGMA
|
$0.4278 | 0.9% | 3.7% | 11.1% | 69.5% | $4,563,000 | $81,286,561 | $427,824,006 | 0.19 |
|
||
| 296 |
Four
FORM
|
$0.2126 | 0.3% | 0.6% | 16.2% | 4.8% | $2,614,043 | $81,167,969 | $121,645,897 | 0.67 |
|
||
| 297 |
would
WOULD
|
$0.08066 | 0.1% | 1.6% | 3.0% | 0.9% | $22,676.96 | $80,620,741 | $80,620,741 | 1.0 |
|
||
| 298 |
Neutrl USD
NUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5,959,863 | $80,449,035 | $80,449,035 | 1.0 |
|
||
| 299 |
ViciCoin
VCNT
|
$16.39 | 0.0% | 0.1% | 0.6% | 2.3% | $90,696.55 | $79,832,359 | $163,888,923 | 0.49 |
|
||
| 300 |
DAI on PulseChain
DAI
|
קנה
|
$0.001798 | 0.3% | 11.3% | 2.9% | 10.0% | $182,209 | $79,763,756 | $79,763,756 | 1.0 |
|
מציג 201 עד 300 מתוך 15980 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
