תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.47 טריליון$, שינוי של 2.6% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 70.6 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.3 והדומיננטיות של Ethereum היא ב-9.88.
CoinGecko עוקב כעת אחר מטבעות 22,422 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם Dex Aggregator ו- Binance HODLer Airdrops מטבעות קריפטוגרפיים.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Aerodrome Finance
AERO
|
קנה
|
$0.5124 | 1.3% | 4.3% | 14.3% | 42.9% | $23,407,274 | $141,018,621 | $1,029,011,147 | 0.14 |
|
|
| 203 |
OriginTrail
TRAC
|
קנה
|
$0.3144 | 0.4% | 1.6% | 6.0% | 26.9% | $2,424,556 | $140,622,463 | $157,199,419 | 0.89 |
|
|
| 204 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63.52 | 0.8% | 3.3% | 6.8% | 24.3% | $16,894,098 | $139,477,754 | $139,477,754 | 1.0 |
|
||
| 205 |
Theta Network
THETA
|
קנה
|
$0.1392 | 0.7% | 0.8% | 2.1% | 31.8% | $3,118,727 | $139,201,705 | $139,201,705 | 1.0 |
|
|
| 206 |
Axie Infinity
AXS
|
קנה
|
$0.7810 | 1.2% | 1.0% | 5.4% | 30.8% | $25,224,957 | $137,150,463 | $210,883,435 | 0.65 |
|
|
| 207 |
coco
COCO
|
קנה
|
$0.1370 | 0.7% | 2.3% | 3.6% | 12.0% | $44,930.46 | $136,974,425 | $136,974,425 | 1.0 |
|
|
| 208 |
SwissBorg
BORG
|
קנה
|
$0.1392 | 0.1% | 1.5% | 7.6% | 18.7% | $125,430 | $136,608,119 | $136,608,119 | 1.0 |
|
|
| 209 |
Quack AI
Q
|
$0.02750 | 1.0% | 1.1% | 11.1% | 34.3% | $17,912,849 | $135,660,112 | $275,030,069 | 0.49 |
|
||
| 210 |
crvUSD
CRVUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.2% | $35,661,475 | $134,603,568 | $134,603,568 | 1.0 |
|
||
| 211 |
Useless Coin
USELESS
|
$0.1344 | 1.4% | 4.8% | 4.7% | 21.8% | $12,728,538 | $134,439,143 | $134,439,143 | 1.0 |
|
||
| 212 |
Decentraland
MANA
|
קנה
|
$0.06854 | 0.8% | 1.2% | 2.4% | 26.1% | $7,662,515 | $134,215,584 | $150,314,081 | 0.89 |
|
|
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 214 |
CASH
CASH
|
קנה
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4,497,287 | $131,111,225 | $131,111,225 | 1.0 |
|
|
| 215 |
Bedrock
BR
|
$0.4410 | 0.5% | 0.6% | 5.0% | 4.5% | $1,625,560 | $130,843,551 | $441,045,677 | 0.3 |
|
||
| 216 |
3Jane USD3
USD3
|
$1.19 | 0.1% | 0.1% | 0.0% | 0.6% | $2,014,021 | $130,534,889 | $130,534,889 | 1.0 |
|
||
| 217 |
MX
MX
|
קנה
|
$1.41 | 0.2% | 0.1% | 9.7% | 26.3% | $5,683,274 | $129,201,869 | $575,438,886 | 0.22 |
|
|
| 218 |
Onyxcoin
XCN
|
קנה
|
$0.003242 | 0.7% | 14.3% | 5.5% | 25.9% | $11,710,001 | $128,321,748 | $173,124,143 | 0.74 |
|
|
| 219 |
lium
SN51
|
$24.93 | 0.1% | 4.5% | 9.1% | 17.8% | $14,791,836 | $127,052,608 | $127,052,608 | 1.0 |
|
||
| 220 |
JPYSC
JPYSC
|
$0.006254 | 0.0% | 0.2% | 1.4% | 0.9% | $0.00 | $126,649,974 | $126,649,974 | 1.0 |
|
||
| 221 |
Vision
VSN
|
קנה
|
$0.03288 | 0.1% | 2.3% | 7.2% | 24.0% | $1,830,620 | $125,951,575 | $138,082,711 | 0.91 |
|
|
| 222 |
NEO
NEO
|
קנה
|
$1.76 | 1.0% | 0.2% | 5.8% | 25.8% | $2,620,533 | $124,054,305 | $175,888,707 | 0.71 |
|
|
| 223 |
BCGame Coin
BC
|
$0.03805 | 0.6% | 2.4% | 1.4% | 4.0% | $83,331.48 | $122,188,104 | $358,126,933 | 0.34 |
|
||
| 224 |
Vaulta
A
|
קנה
|
$0.07217 | 1.0% | 0.0% | 9.0% | 26.9% | $5,358,395 | $121,202,893 | $151,561,535 | 0.8 |
|
|
| 225 |
The Sandbox
SAND
|
קנה
|
$0.04103 | 1.4% | 0.5% | 3.7% | 29.9% | $32,105,846 | $120,536,897 | $123,095,657 | 0.98 |
|
|
| 226 |
AWE Network
AWE
|
קנה
|
$0.06102 | 0.2% | 2.1% | 1.0% | 4.6% | $1,655,155 | $118,530,792 | $118,530,792 | 1.0 |
|
|
| 227 |
Sentient
SENT
|
קנה
|
$0.01637 | 0.3% | 2.9% | 11.0% | 18.2% | $8,634,515 | $118,482,871 | $562,462,943 | 0.21 |
|
|
| 229 |
Strategy PP Variable xStock
STRCX
|
$100.64 | 0.2% | 8.5% | 7.6% | 7.8% | $504,067 | $116,977,574 | $298,460,260 | 0.39 |
|
||
| 228 |
edgeX
EDGE
|
$0.3342 | 0.3% | 2.6% | 5.8% | 0.9% | $1,953,415 | $116,973,729 | $334,210,655 | 0.35 |
|
||
| 230 |
Theo Short Duration US Treasury Fund
THBILL
|
קנה
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.6% | $19,631.65 | $116,658,243 | $116,658,243 | 1.0 |
|
|
| 231 |
OnRe Tokenized Reinsurance
ONYC
|
קנה
|
$1.16 | 0.0% | 0.1% | 0.3% | 0.9% | $2,109,245 | $115,306,449 | $308,560,467 | 0.37 |
|
|
| 232 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$301.34 | 0.1% | 2.8% | 7.0% | 14.8% | $26,928,404 | $114,638,737 | $114,638,737 | 1.0 |
|
||
| 234 |
Alpha Bulgaria Warrants
ALFW
|
$3.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,330,001 | $114,330,001 | 1.0 |
|
||
| 235 |
eCash
XEC
|
קנה
|
$0.055648 | 0.1% | 2.1% | 3.2% | 18.6% | $2,378,393 | $113,587,241 | $113,587,577 | 1.0 |
|
|
| 236 |
Chiliz
CHZ
|
קנה
|
$0.01068 | 0.7% | 0.2% | 5.0% | 26.8% | $11,994,761 | $113,340,625 | $113,340,625 | 1.0 |
|
|
| 237 |
Circle xStock
CRCLX
|
$63.51 | 1.0% | 3.2% | 6.9% | 24.3% | $4,748,064 | $113,224,481 | $266,986,101 | 0.42 |
|
||
| 238 |
MicroStrategy xStock
MSTRX
|
$112.77 | 1.3% | 5.3% | 12.4% | 25.8% | $2,998,616 | $112,859,848 | $223,788,810 | 0.5 |
|
||
| 239 |
Railgun
RAIL
|
$1.87 | 0.7% | 1.6% | 12.5% | 33.6% | $118,108 | $112,360,995 | $112,360,995 | 1.0 |
|
||
| 240 |
Aster USDF
USDF
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $138,635 | $112,034,574 | $112,034,574 | 1.0 |
|
||
| 242 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.12 | 0.0% | 0.0% | 0.3% | 0.9% | $0.00 | $111,869,114 | $111,869,114 | 1.0 |
|
||
| 243 |
Hastra AUTO
AUTO
|
$1.03 | 0.0% | 0.0% | 0.2% | 0.9% | $26,498.52 | $109,849,568 | $109,849,568 | 1.0 |
|
||
| 244 |
DGrid AI
DGAI
|
$0.7276 | 0.4% | 1.1% | 3.2% | 20.4% | $26,778,334 | $109,147,308 | $727,648,722 | 0.15 |
|
||
| 245 |
BUILDon
B
|
קנה
|
$0.1082 | 0.4% | 4.1% | 5.4% | 24.2% | $3,307,721 | $108,181,205 | $108,181,205 | 1.0 |
|
|
| 246 |
Fartcoin
FARTCOIN
|
קנה
|
$0.1078 | 1.2% | 4.1% | 7.3% | 33.6% | $15,299,250 | $107,769,377 | $107,769,377 | 1.0 |
|
|
| 247 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $105,971,760 | $105,971,760 | 1.0 |
|
||
| 248 |
Non-Playable Coin
NPC
|
$0.01312 | 0.1% | 5.0% | 16.9% | 32.8% | $1,927,472 | $105,640,240 | $105,640,240 | 1.0 |
|
||
| 249 |
Securitize Tokenized AAA CLO Fund
STAC
|
קנה
|
$1,040.12 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $104,903,594 | $104,903,594 | 1.0 |
|
|
| 250 |
Rollbit Coin
RLB
|
קנה
|
$0.06812 | 0.8% | 6.1% | 5.2% | 7.6% | $633,885 | $104,740,257 | $104,744,056 | 1.0 |
|
|
| 251 |
Pons
PONS
|
$0.1556 | 1.3% | 3.8% | 15.8% | 48.9% | $18,691,518 | $104,258,112 | $104,258,112 | 1.0 |
|
||
| 252 |
AIOZ Network
AIOZ
|
$0.08077 | 1.1% | 2.9% | 6.4% | 28.6% | $3,211,193 | $104,198,329 | $104,220,040 | 1.0 |
|
||
| 253 |
SoSoValue
SOSO
|
קנה
|
$0.2898 | 0.3% | 1.3% | 6.4% | 4.6% | $2,633,248 | $103,783,751 | $289,762,593 | 0.36 |
|
|
| 254 |
Immutable
IMX
|
קנה
|
$0.1146 | 0.9% | 1.1% | 0.2% | 33.9% | $4,564,553 | $103,686,971 | $229,276,231 | 0.45 |
|
|
| 255 |
1INCH
1INCH
|
קנה
|
$0.07317 | 0.6% | 0.1% | 7.8% | 23.8% | $19,971,209 | $102,848,768 | $109,758,117 | 0.94 |
|
|
| 256 |
Saturn Dollar
USDAT
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1,566,976 | $102,113,342 | $102,113,342 | 1.0 |
|
||
| 257 |
Yellow
YELLOW
|
$0.09589 | 3.8% | 7.4% | 30.8% | 171.8% | $3,524,349 | $101,944,525 | $958,918,090 | 0.11 |
|
||
| 258 |
ZKsync
ZK
|
קנה
|
$0.009214 | 1.4% | 1.7% | 1.1% | 43.1% | $7,730,230 | $101,542,923 | $193,496,645 | 0.52 |
|
|
| 259 |
Golem
GLM
|
קנה
|
$0.1012 | 0.6% | 0.9% | 3.9% | 19.2% | $1,779,704 | $101,167,470 | $101,167,470 | 1.0 |
|
|
| 261 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 262 |
Unity USD
UUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3,038,202 | $99,884,094 | $99,884,094 | 1.0 |
|
||
| 260 |
SuperVerse
SUPER
|
$0.1513 | 1.7% | 2.2% | 12.3% | 25.4% | $2,471,323 | $99,250,529 | $151,258,597 | 0.66 |
|
||
| 263 |
DoubleZero
2Z
|
קנה
|
$0.01860 | 0.7% | 2.4% | 12.1% | 45.7% | $1,778,202 | $98,673,301 | $185,873,180 | 0.53 |
|
|
| 264 |
Bitget Wrapped BTC
BGBTC
|
$70,385.49 | 0.9% | 4.3% | 7.0% | 15.0% | $45,879.02 | $97,413,521 | $97,413,521 | 1.0 |
|
||
| 265 |
SafePal
SFP
|
קנה
|
$0.1931 | 0.4% | 3.3% | 5.7% | 27.2% | $662,919 | $96,551,893 | $96,551,893 | 1.0 |
|
|
| 267 |
Avant USD
AVUSD
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.1% | $58,619.61 | $95,856,688 | $95,856,688 | 1.0 |
|
||
| 266 |
Kinetiq
KNTQ
|
$0.2955 | 1.1% | 6.9% | 26.1% | 5.3% | $6,468,456 | $95,761,844 | $295,539,677 | 0.32 |
|
||
| 268 |
ApeCoin
APE
|
קנה
|
$0.09568 | 0.8% | 1.7% | 11.2% | 36.3% | $21,675,938 | $95,681,724 | $95,681,724 | 1.0 |
|
|
| 270 |
0G
0G
|
קנה
|
$0.1534 | 0.2% | 4.8% | 9.4% | 38.4% | $11,161,430 | $94,375,771 | $153,438,814 | 0.62 |
|
|
| 271 |
Frax USD
FRXUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,687,426 | $94,162,014 | $94,178,893 | 1.0 |
|
||
| 272 |
Genius
GENIUS
|
$0.2792 | 0.5% | 0.4% | 3.8% | 12.2% | $2,193,666 | $93,624,025 | $249,863,557 | 0.37 |
|
||
| 273 |
Plume
PLUME
|
$0.01370 | 0.8% | 6.3% | 3.5% | 34.1% | $14,036,006 | $93,409,718 | $136,999,383 | 0.68 |
|
||
| 274 |
Reserve Rights
RSR
|
קנה
|
$0.001488 | 0.5% | 2.5% | 1.9% | 27.6% | $5,488,792 | $93,100,906 | $148,834,824 | 0.63 |
|
|
| 275 |
Synthetix
SNX
|
קנה
|
$0.1602 | 1.6% | 0.5% | 1.2% | 32.6% | $2,594,275 | $93,076,509 | $93,144,377 | 1.0 |
|
|
| 277 |
MultiversX
EGLD
|
קנה
|
$2.92 | 0.2% | 2.6% | 8.6% | 22.2% | $2,805,803 | $91,118,448 | $91,118,448 | 1.0 |
|
|
| 278 |
Prom
PROM
|
$4.98 | 0.7% | 7.8% | 5.7% | 2.9% | $5,825,535 | $90,973,244 | $95,958,079 | 0.95 |
|
||
| 279 |
NVIDIA xStock
NVDAX
|
$167.35 | 0.5% | 5.6% | 8.5% | 26.7% | $66,286,147 | $90,640,211 | $224,937,102 | 0.4 |
|
||
| 280 |
Aethir
ATH
|
קנה
|
$0.004382 | 1.1% | 2.8% | 9.0% | 30.0% | $7,191,256 | $88,198,484 | $184,031,976 | 0.48 |
|
|
| 281 |
Horizen
ZEN
|
קנה
|
$4.68 | 0.7% | 1.9% | 6.9% | 24.4% | $4,837,914 | $86,433,348 | $98,205,172 | 0.88 |
|
|
| 282 |
YZY
YZY
|
$0.2880 | 0.0% | 2.0% | 0.0% | 0.0% | $424.63 | $86,099,828 | $287,994,206 | 0.3 |
|
||
| 283 |
deBridge
DBR
|
$0.01302 | 0.3% | 0.4% | 2.1% | 32.8% | $3,478,362 | $85,049,021 | $130,196,953 | 0.65 |
|
||
| 284 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$950.40 | 0.8% | 0.5% | 13.9% | 35.8% | $45,589,064 | $84,162,879 | $84,162,879 | 1.0 |
|
||
| 285 |
MetaDAO
META
|
$3.70 | 0.0% | 3.6% | 6.2% | 31.5% | $613,131 | $83,949,727 | $83,949,727 | 1.0 |
|
||
| 286 |
SpaceX xStock
SPCXX
|
$141.37 | 0.6% | 2.8% | 12.1% | 10.0% | $6,312,581 | $83,266,439 | $241,803,695 | 0.34 |
|
||
| 287 |
Chutes
SN64
|
$12.89 | 0.0% | 5.2% | 13.2% | 32.8% | $805,640 | $82,530,171 | $82,530,171 | 1.0 |
|
||
| 288 |
Ultima
ULTIMA
|
קנה
|
$965.51 | 1.5% | 10.6% | 18.2% | 39.7% | $3,993,112 | $81,786,483 | $96,551,074 | 0.85 |
|
|
| 289 |
Nexus Mutual
NXM
|
קנה
|
$53.19 | 0.6% | 1.9% | 7.0% | 17.1% | $0.00 | $81,575,572 | $81,575,572 | 1.0 |
|
|
| 290 |
JPY Coin
JPYC
|
$0.006258 | 0.0% | 0.1% | 1.1% | 0.5% | $343,008 | $81,199,200 | $81,199,200 | 1.0 |
|
||
| 291 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $81,131,480 | $81,131,480 | 1.0 |
|
||
| 292 |
SOON
SOON
|
$0.2364 | 0.6% | 1.4% | 7.4% | 21.2% | $6,758,319 | $80,313,159 | $2,603,219,253 | 0.03 |
|
||
| 294 |
Goldfish Gold
GGBR
|
$3.91 | 0.0% | 1.6% | 4.5% | 6.3% | $149,634 | $79,640,247 | $97,630,958 | 0.82 |
|
||
| 295 |
GMX
GMX
|
$7.40 | 0.5% | 1.5% | 11.2% | 12.8% | $3,008,525 | $79,117,420 | $79,117,420 | 1.0 |
|
||
| 296 |
OKZOO
AIOT
|
$0.1504 | 3.6% | 5.0% | 59.4% | 182.9% | $2,884,675 | $78,976,912 | $150,360,614 | 0.53 |
|
||
| 297 |
o1.exchange
O
|
$0.4900 | 0.2% | 0.9% | 15.4% | 3.7% | $2,118,939 | $78,403,008 | $490,018,802 | 0.16 |
|
||
| 298 |
Ritual
RITUAL
|
$0.04332 | 2.6% | 13.3% | 122.7% | - | $9,823,906 | $77,974,216 | $433,190,089 | 0.18 |
|
||
| 299 |
Seeker
SKR
|
קנה
|
$0.01058 | 0.8% | 2.1% | 14.1% | 34.3% | $2,095,807 | $77,387,778 | $113,343,899 | 0.68 |
|
|
| 300 |
Tori trUSD
TRUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $68,564.93 | $77,343,975 | $77,343,975 | 1.0 |
|
||
| 301 |
USDA
USDA
|
$0.8886 | 0.5% | 2.0% | 2.9% | 10.4% | $291,850 | $77,280,143 | $77,280,143 | 1.0 |
|
||
| 302 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $0.01969 | 3896697677.6 |
|
||
| 303 |
Apollo Diversified Credit Securitize Fund
ACRED
|
קנה
|
$1,112.08 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $76,645,271 | $76,645,271 | 1.0 |
|
|
| 304 |
dYdX
DYDX
|
$0.09026 | 0.6% | 1.1% | 5.6% | 33.2% | $3,772,700 | $76,370,845 | $86,502,714 | 0.88 |
|
||
| 305 |
MAG7.ssi
MAG7.SSI
|
$0.4562 | 0.3% | 4.0% | 8.1% | 16.5% | $292,289 | $76,354,280 | $76,354,280 | 1.0 |
|
||
| 306 |
Stronghold
SHX
|
$0.004063 | 0.6% | 3.3% | 12.6% | 36.4% | $652,056 | $76,285,264 | $405,246,950 | 0.19 |
|
מציג 201 עד 300 מתוך 10066 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
