מחירי מטבעות קריפטו לפי שווי שוק

שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.79 טריליון$, שינוי של 1.6% ב-24 השעות האחרונות. קרא עוד

נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 107 מיליארד$. הדומיננטיות של ביטקוין נמצאת ב58.4 והדומיננטיות של Ethereum היא ב-9.91. CoinGecko עוקב כעת אחר מטבעות 17,400 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.

דגשים

$2,785,723,477,746

שווי שוק 1.6%

$106,755,892,683

נפח מסחרב-24 שעות

🔥 הפופולריים

הצג עוד

🚀 מרוויחים מובילים

הצג עוד

#	מטבע		מחיר	שעה 1	24 שעות	7 ימים	30 ימים	נפח ב-24 שעות	שווי שוק	FDV	שווי שוק / FDV
201	WeFi WFI	קנה	$2.13	0.0%	2.4%	0.1%	2.9%	$2,109,143	$178,793,810	$2,132,042,795	0.08
203	GALA GALA	קנה	$0.003718	0.7%	1.6%	0.4%	27.6%	$31,985,857	$177,700,902	$177,700,902	1.0
202	Vision VSN	קנה	$0.04807	0.0%	0.2%	0.2%	14.5%	$3,068,313	$177,658,160	$201,928,036	0.88
205	BTSE Token BTSE	קנה	$1.09	0.1%	1.4%	10.4%	3.1%	$2,790,605	$176,773,302	$218,155,824	0.81
204	Zano ZANO	קנה	$11.53	0.4%	1.9%	15.6%	17.1%	$2,005,818	$176,183,978	$176,188,150	1.0
206	ZKsync ZK	קנה	$0.01810	0.8%	1.4%	1.7%	18.7%	$9,769,478	$175,599,421	$380,029,477	0.46
207	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$123.61	1.1%	2.2%	9.9%	17.7%	$13,384,304	$175,323,357	$175,515,269	1.0
208	Onchain Yield Coin ONYC	קנה	$1.10	0.0%	0.0%	0.1%	0.8%	$3,213,449	$173,820,369	$173,820,419	1.0
209	Re Protocol reUSD REUSD		$1.08	0.0%	0.1%	0.1%	0.5%	$1,900,386	$171,694,132	$171,694,132	1.0
210	Spiko US T-Bills Money Market Fund USTBL	קנה	$1.08	0.0%	0.0%	0.1%	0.3%	$49.95	$171,680,741	$171,680,741	1.0
211	Convex Finance CVX	קנה	$1.89	0.2%	1.4%	8.9%	8.2%	$7,123,186	$170,735,572	$188,887,921	0.9
212	Immutable IMX	קנה	$0.2004	0.7%	8.2%	14.4%	38.3%	$37,391,704	$168,724,777	$400,559,946	0.42
213	Genius GENIUS		$0.5020	0.4%	4.5%	13.0%	7.3%	$13,370,334	$168,382,978	$478,962,006	0.35
214	EigenCloud (prev. EigenLayer) EIGEN	קנה	$0.2257	1.3%	6.6%	15.1%	42.4%	$24,633,662	$167,224,998	$410,734,493	0.41
215	Centrifuge CFG	קנה	$0.2872	0.8%	4.8%	5.4%	39.7%	$13,483,325	$165,815,111	$195,361,823	0.85
217	Helium HNT	קנה	$0.8908	0.5%	1.1%	5.2%	12.7%	$2,781,414	$163,362,125	$163,362,114	1.0
216	MX MX	קנה	$1.78	0.1%	2.0%	1.7%	0.3%	$7,070,824	$163,349,491	$727,525,458	0.22
218	RaveDAO RAVE		$0.6585	1.5%	0.1%	1.4%	95.7%	$7,928,833	$163,115,925	$657,607,653	0.25
219	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$162,500,000	$162,500,000	1.0
220	eCash XEC	קנה	$0.0₅8008	0.6%	0.9%	7.3%	15.4%	$5,756,435	$160,404,190	$160,404,790	1.0
221	Audiera BEAT		$0.5996	1.4%	1.4%	17.5%	62.0%	$9,885,330	$160,007,112	$599,801,746	0.27
222	Satoshi Stablecoin SATUSD		$0.9983	0.3%	0.6%	0.5%	0.3%	$20,761.87	$158,930,869	$158,930,869	1.0
223	apyUSD APYUSD		$1.36	0.2%	0.1%	0.2%	1.2%	$1,257,461	$158,148,809	$158,156,464	1.0
224	Basic Attention BAT	קנה	$0.1054	0.6%	0.1%	1.1%	10.4%	$9,434,622	$157,660,918	$158,111,573	1.0
225	Arweave AR	קנה	$2.39	0.1%	3.3%	1.3%	38.0%	$15,696,244	$156,778,190	$156,778,190	1.0
226	OriginTrail TRAC	קנה	$0.3461	0.7%	2.4%	1.2%	17.4%	$7,824,664	$154,797,822	$173,045,808	0.89
227	ApeCoin APE	קנה	$0.1545	0.6%	3.4%	3.5%	77.7%	$18,548,597	$154,349,658	$154,349,658	1.0
228	SafePal SFP	קנה	$0.3081	0.0%	1.1%	3.8%	4.1%	$1,981,391	$154,042,504	$154,042,504	1.0
229	Ultima ULTIMA	קנה	$2,934.57	0.0%	0.6%	2.8%	32.9%	$14,332,081	$153,167,746	$293,450,984	0.52
231	Vaulta A	קנה	$0.09329	0.3%	2.2%	2.6%	20.1%	$14,113,341	$152,974,979	$195,726,407	0.78
230	Fidelity Digital Interest Token FDIT	קנה	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$152,826,070	$152,826,070	1.0
232	USAT USAT		$0.9995	0.0%	0.1%	0.0%	0.1%	$758,722	$152,679,304	$152,679,304	1.0
233	STASIS EURO EURS	קנה	$1.22	1.9%	0.8%	0.2%	0.1%	$9,018.12	$150,875,388	$150,875,388	1.0
234	GUSD GUSD		$0.9997	0.1%	0.1%	0.2%	0.2%	$8,420,533	$149,999,866	$320,448,342	0.47
235	Neutrl USD NUSD		$0.9984	0.0%	0.1%	0.1%	0.0%	$1,448,630	$148,354,613	$148,354,613	1.0
236	River RIVER	קנה	$7.49	0.5%	12.1%	23.3%	16.6%	$24,280,937	$147,127,067	$750,648,302	0.2
237	Golem GLM	קנה	$0.1453	1.1%	2.1%	1.4%	16.3%	$9,024,249	$145,271,189	$145,271,189	1.0
238	AB AB	קנה	$0.001444	0.1%	0.2%	6.9%	6.7%	$3,243,221	$142,741,758	$142,741,758	1.0
239	1INCH 1INCH	קנה	$0.1003	0.7%	2.8%	3.5%	7.3%	$10,753,423	$140,957,151	$150,426,610	0.94
240	Frax USD FRXUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$4,971,760	$138,676,155	$138,676,155	1.0
241	AUSD AUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$38,284,195	$138,079,705	$138,079,705	1.0
242	Fluid FLUID	קנה	$1.76	0.1%	5.0%	2.4%	11.9%	$3,806,480	$136,999,039	$175,759,227	0.78
243	Aethir ATH	קנה	$0.006776	0.4%	2.1%	0.3%	10.9%	$24,921,717	$136,294,596	$284,387,699	0.48
245	WEMIX WEMIX	קנה	$0.2908	0.1%	0.2%	17.6%	20.3%	$1,434,082	$134,412,912	$160,638,314	0.84
244	TROLL TROLL		$0.1343	2.8%	9.1%	181.9%	763.0%	$20,450,982	$134,074,853	$134,074,853	1.0
246	Tradable LatAm Fintech SSTN PC0000097		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$134,000,000	$134,000,000	1.0
247	MultiversX EGLD	קנה	$4.46	0.4%	0.0%	3.3%	19.2%	$7,018,835	$133,444,452	$133,444,452	1.0
248	Theo Short Duration US Treasury Fund THBILL	קנה	$1.02	0.6%	0.5%	0.9%	0.4%	$135,722	$132,606,520	$132,606,520	1.0
249	dYdX DYDX		$0.1578	0.3%	4.8%	18.2%	66.4%	$5,776,377	$132,424,240	$151,148,501	0.88
250	TAGGER TAG		$0.001208	0.2%	9.5%	11.6%	68.2%	$6,598,583	$131,696,784	$490,400,436	0.27
251	Ribbita by Virtuals TIBBIR	קנה	$0.1302	1.4%	9.3%	10.8%	3.5%	$2,398,307	$130,217,205	$130,217,205	1.0
252	Cheems Token CHEEMS	קנה	$0.0₆6348	0.5%	3.5%	1.1%	26.7%	$1,065,850	$129,285,953	$129,285,953	1.0
253	Banana For Scale BANANAS31		$0.01287	0.8%	7.5%	8.0%	21.5%	$16,092,186	$128,633,040	$128,633,040	1.0
254	Sahara AI SAHARA		$0.03886	0.3%	7.2%	51.3%	74.1%	$41,966,034	$127,187,003	$388,431,388	0.33
255	Ozone Chain OZO	קנה	$0.1299	1.0%	0.8%	0.9%	0.2%	$152,148	$124,847,857	$129,923,540	0.96
256	Shuffle SHFL	קנה	$0.2962	0.1%	0.4%	3.7%	2.6%	$574,331	$124,784,815	$273,770,120	0.46
257	Asteroid Shiba ASTEROID		$0.0002949	1.0%	1.8%	15.5%	537029.4%	$10,689,329	$124,315,568	$124,315,568	1.0
258	Reserve Rights RSR	קנה	$0.001955	0.5%	1.2%	2.2%	31.3%	$5,666,235	$122,269,154	$195,464,348	0.63
259	EUR CoinVertible EURCV		$1.17	0.1%	0.3%	0.7%	1.1%	$42,188,698	$122,133,167	$122,133,167	1.0
260	Flying Tulip FT	קנה	$0.09344	0.4%	0.3%	0.4%	16.6%	$112,800	$120,823,855	$933,111,289	0.13
261	USD.AI CHIP		$0.06029	0.2%	2.2%	8.2%	-	$30,080,591	$120,373,638	$601,868,191	0.2
263	MegaETH MEGA		$0.1055	0.8%	0.0%	12.1%	-	$21,746,777	$119,157,802	$1,054,687,227	0.11
262	Spiko Amundi Overnight Swap Fund SAFO		$1.01	0.0%	0.0%	0.2%	-	$0.00	$119,035,236	$119,035,236	1.0
264	Sentient SENT	קנה	$0.01646	0.4%	2.0%	3.9%	6.9%	$10,539,412	$118,985,281	$564,847,990	0.21
265	Horizen ZEN	קנה	$6.57	0.0%	0.2%	6.0%	16.3%	$13,645,922	$118,396,417	$137,937,174	0.86
266	CASH CASH	קנה	$1.00	0.0%	0.1%	0.1%	0.0%	$21,159,524	$117,914,136	$117,914,136	1.0
267	0G 0G	קנה	$0.5530	0.4%	0.7%	0.8%	5.5%	$9,942,037	$117,853,041	$552,782,341	0.21
268	GoMining Token GOMINING	קנה	$0.2919	0.6%	1.7%	4.7%	3.2%	$9,295,961	$117,540,286	$117,540,286	1.0
269	Aster USDF USDF		$0.9987	0.0%	0.1%	0.0%	0.0%	$94,987.27	$116,166,615	$116,166,615	1.0
270	Tokenize Xchange TKX	קנה	$1.45	0.2%	1.1%	0.6%	0.6%	$1,200.84	$115,698,086	$144,629,843	0.8
271	SoSoValue SOSO	קנה	$0.3691	1.0%	0.7%	6.9%	8.0%	$3,294,823	$115,153,807	$369,080,883	0.31
273	Synthetix SNX	קנה	$0.3327	0.2%	0.3%	0.8%	17.7%	$7,475,380	$114,606,528	$114,747,454	1.0
272	Tradable Singapore Fintech SSL PC0000023	קנה	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$114,500,000	$114,500,000	1.0
274	Apollo Diversified Credit Securitize Fund ACRED	קנה	$1,095.97	0.0%	0.1%	0.0%	0.3%	$0.00	$114,333,588	$114,333,588	1.0
275	INI INI		$0.1311	0.2%	0.7%	2.5%	27.1%	$831,301	$114,145,145	$786,810,478	0.15
276	Cap USD CUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$11,707.06	$113,159,631	$113,163,517	1.0
277	BitMart BMX	קנה	$0.3320	0.0%	0.1%	7.9%	2.8%	$9,558,765	$112,676,303	$212,268,798	0.53
279	Safe SAFE		$0.1506	0.2%	1.1%	5.0%	2.6%	$1,245,609	$111,473,028	$150,556,628	0.74
278	KAITO KAITO		$0.4611	0.5%	1.0%	9.9%	4.3%	$10,885,139	$111,359,085	$461,326,473	0.24
280	Livepeer LPT	קנה	$2.23	0.4%	1.1%	0.6%	7.6%	$9,051,444	$110,591,073	$110,591,073	1.0
281	Gas GAS	קנה	$1.70	0.4%	1.3%	2.2%	2.0%	$2,484,408	$110,501,122	$110,501,122	1.0
282	Rollbit Coin RLB	קנה	$0.06566	0.1%	1.9%	1.0%	20.2%	$313,426	$110,344,217	$110,344,217	1.0
283	Tradable NA Third Party Online Merchant SSTN PC0000015		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$110,225,974	$110,225,974	1.0
284	KOGE KOGE	קנה	$32.53	0.0%	3.7%	3.5%	32.2%	$38,782.26	$109,962,380	$109,962,380	1.0
285	AWE Network AWE	קנה	$0.05566	0.3%	2.0%	1.1%	6.8%	$4,079,230	$108,110,868	$108,110,868	1.0
286	Yooldo Games ESPORTS		$0.7126	0.8%	23.2%	88.1%	74.3%	$9,268,337	$108,097,579	$640,894,740	0.17
287	Chutes SN64		$21.54	0.3%	2.3%	6.5%	3.6%	$8,976,212	$107,365,805	$107,365,805	1.0
290	TAC TAC		$0.02348	6.0%	29.1%	8.3%	290.6%	$7,440,241	$107,102,913	$234,329,399	0.46
288	Berachain BERA	קנה	$0.4089	0.5%	3.4%	6.5%	2.2%	$38,069,336	$106,889,337	$221,094,331	0.48
289	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$106,500,000	$106,500,000	1.0
291	Kamino KMNO	קנה	$0.02304	0.9%	1.6%	0.8%	14.2%	$8,241,835	$106,007,257	$230,175,403	0.46
292	Qtum QTUM	קנה	$0.9915	0.4%	0.2%	7.3%	10.4%	$5,732,218	$105,127,826	$106,910,643	0.98
293	CoW Protocol COW	קנה	$0.1874	0.4%	0.1%	5.4%	14.6%	$4,906,984	$103,903,307	$187,088,885	0.56
294	Irys IRYS		$0.05172	0.1%	2.3%	44.2%	84.8%	$40,920,809	$103,339,834	$516,699,172	0.2
295	TRIA TRIA		$0.04786	1.2%	7.0%	14.0%	78.2%	$19,095,699	$103,235,372	$478,457,650	0.22
297	Four FORM		$0.2699	0.5%	2.6%	2.1%	5.5%	$4,167,282	$102,981,825	$154,338,178	0.67
296	Nexus Mutual NXM	קנה	$58.93	0.4%	4.8%	0.0%	0.8%	$0.00	$102,923,232	$102,923,173	1.0
298	Seeker SKR	קנה	$0.01631	0.5%	1.3%	1.0%	1.3%	$2,699,378	$102,645,257	$167,878,185	0.61
299	Securitize Tokenized AAA CLO Fund STAC	קנה	$1,017.51	0.0%	0.0%	0.1%	0.6%	$0.00	$101,852,232	$101,852,232	1.0
300	Palm USD PUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$119,174	$101,234,264	$2,824,594,233	0.04