תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.28 טריליון$, שינוי של 1.2% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 50.7 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.7 והדומיננטיות של Ethereum היא ב-10.
CoinGecko עוקב כעת אחר מטבעות 18,374 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,276,749,112,321
שווי שוק
1.2%
$50,745,482,864
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Algo-Casino Chips
CHIP
|
$0.081304 | 0.1% | 0.8% | 9.8% | 3.8% | $0.6585 | - | $1.30 |
|
||||
Gitopia
LORE
|
$0.0002585 | 0.3% | 0.3% | 12.0% | 4.0% | $0.5615 | - | $129,315 |
|
||||
CyberPixels
CYPX
|
$0.00005534 | 0.3% | 0.7% | 26.6% | 27.8% | $0.4610 | - | $23,733.32 |
|
||||
Crux Finance
CRUX
|
$0.0002838 | 0.3% | 8.1% | 8.1% | 13.1% | $0.4610 | - | $28,339.02 |
|
||||
QUACKS
QUACKS
|
$0.002559 | 0.3% | 1.1% | 8.3% | 12.5% | $0.4610 | - | - |
|
||||
XIIICOIN
XIII
|
$0.051936 | 0.0% | 1.5% | 7.2% | 0.4% | $0.1936 | - | $25,162.86 |
|
||||
Bytecoin
BCN
|
$0.00002997 | 0.0% | 28.7% | 97.9% | 97.9% | $0.1888 | - | $5,517,313 |
|
||||
DOTSWAP•DOTSWAP
🔄
|
$0.008581 | 0.3% | 4.5% | 2.8% | 11.5% | $0.04642 | - | $858,089 |
|
||||
Cropto Barley Token
CROB
|
$0.2333 | 0.0% | 0.1% | 0.9% | 1.2% | $0.02333 | - | $47,132.32 |
|
||||
Cropto Corn Token
CROC
|
$0.2243 | 0.0% | 0.1% | 0.3% | 3.6% | $0.02243 | - | $45,311.40 |
|
||||
MoveGPT
MGPT
|
$0.00001178 | 0.0% | 1.6% | 1.1% | 16.8% | $0.01006 | - | $10,364.04 |
|
||||
Community Business Token
CBT
|
$0.063297 | 0.0% | 0.0% | 0.0% | 0.0% | $0.003301 | - | $23,081.14 |
|
||||
Cantina Royale
CRT
|
$0.00005207 | 0.1% | 2.2% | 2.0% | 1.0% | $0.0003027 | - | $6,865.40 |
|
||||
SuperRareBears HYPE
HYPE
|
קנה
|
$0.074796 | 0.0% | 0.0% | 1.2% | 23.3% | $0.054792 | - | $4,796.36 |
|
|||
Unagii ETH
UETH
|
$2,091.18 | 0.4% | 1.3% | 1.7% | 5.1% | $0.00 | - | $21,954.52 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,677,996 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,963,000 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,679 |
|
||||
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,544 |
|
||||
Geist Dai
GDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $913,926 |
|
||||
Geist FTM
GFTM
|
$0.1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $218,706,417 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | - | $159,593,455 |
|
||||
Dragon's Quick
DQUICK
|
$15.94 | 0.5% | 3.5% | 2.0% | 23199.9% | $0.00 | - | $102,561 |
|
||||
cYFI
CYFI
|
$0.01606 | 0.0% | 1.2% | 0.4% | 100.0% | $0.00 | - | $0.1124 |
|
||||
cSUSHI
CSUSHI
|
$0.003501 | 0.8% | 1.9% | 4.0% | 0.0% | $0.00 | - | $99.15 |
|
||||
cMKR
CMKR
|
$25.07 | 0.0% | 0.4% | 5.4% | 13.6% | $0.00 | - | $59,439.66 |
|
||||
Swerve.fi USD
SWUSD
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $305,496 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$65,983.43 | 0.2% | 1.0% | 1.2% | 0.7% | $0.00 | - | $4,657,000 |
|
||||
Venus FIL
VFIL
|
$0.01459 | 0.1% | 0.6% | 1.3% | 10.3% | $0.00 | - | $845,273 |
|
||||
Venus BETH
VBETH
|
$42.63 | 0.1% | 1.4% | 1.8% | 8.7% | $0.00 | - | $208,817 |
|
||||
Venus LINK
VLINK
|
$0.1769 | 0.2% | 4.9% | 6.2% | 8.2% | $0.00 | - | $1,734,736 |
|
||||
Venus BCH
VBCH
|
$4.50 | 0.0% | 0.5% | 0.6% | 12.2% | $0.00 | - | $405,597 |
|
||||
Venus XRP
VXRP
|
$0.02078 | 0.2% | 2.3% | 6.1% | 7.8% | $0.00 | - | $7,823,184 |
|
||||
Venus DAI
VDAI
|
$0.02621 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $1,970,619 |
|
||||
Venus DOT
VDOT
|
$0.01835 | 0.4% | 0.9% | 3.9% | 5.4% | $0.00 | - | $500,511 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$64,738.01 | 0.2% | 1.0% | 1.2% | 0.7% | $0.00 | - | $528.96 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07587 | 0.7% | 2.3% | 2.6% | 4.0% | $0.00 | - | $188,265 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10.02 | 0.3% | 1.4% | 0.7% | 12.8% | $0.00 | - | $4.96 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$177,771 | 0.3% | 0.9% | 1.6% | 3.2% | $0.00 | - | $189.99 |
|
||||
Aave AMM WETH
AAMMWETH
|
$1,891.52 | 0.3% | 1.3% | 1.7% | 5.2% | $0.00 | - | $462,631 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$10,979.09 | 0.2% | 2.8% | 3.3% | 1.8% | $0.00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$95,421,618,811,711 | 0.2% | 0.2% | 1.0% | 0.8% | $0.00 | - | - |
|
||||
Venus LTC
VLTC
|
$0.9236 | 0.1% | 0.1% | 2.7% | 2.2% | $0.00 | - | $2,125,945 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1,336.87 | 0.3% | 1.1% | 0.7% | 2.0% | $0.00 | - | $180.02 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$2,937,096,291 | 0.3% | 1.0% | 1.5% | 3.3% | $0.00 | - | $554.46 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$192.56 | 0.1% | 0.6% | 1.1% | 2.7% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$468.16 | 0.7% | 2.4% | 1.2% | 6.3% | $0.00 | - | $118.72 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$121.98 | 0.3% | 1.3% | 1.4% | 3.5% | $0.00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$19.61 | 0.3% | 0.3% | 2.7% | 3.8% | $0.00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$4,880.13 | 0.3% | 0.8% | 2.1% | 4.2% | $0.00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$501.29 | 0.3% | 1.9% | 4.2% | 7.2% | $0.00 | - | $40,196.29 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$572.20 | 0.7% | 5.1% | 15.0% | 16.6% | $0.00 | - | $0.02367 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$247,275,793 | 0.2% | 0.5% | 1.1% | 2.8% | $0.00 | - | $61.07 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2,277,252 | 0.0% | 0.2% | 0.3% | 0.3% | $0.00 | - | $20.70 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$37.93 | 0.4% | 2.0% | 0.5% | 9.7% | $0.00 | - | - |
|
||||
Venus USDC
VUSDC
|
$0.02659 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $66,562,854 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $12.39 |
|
||||
Venus BTC
VBTC
|
$1,311.28 | 0.2% | 1.0% | 1.2% | 0.7% | $0.00 | - | $380,647,229 |
|
||||
Venus XVS
VXVS
|
$0.05511 | 0.4% | 1.2% | 0.8% | 4.6% | $0.00 | - | $1,566,575 |
|
||||
Venus BUSD
VBUSD
|
$0.02230 | 0.2% | 0.2% | 0.3% | 0.3% | $0.00 | - | $884,923 |
|
||||
Venus ETH
VETH
|
$39.78 | 0.3% | 1.3% | 1.7% | 5.2% | $0.00 | - | $38,531,480 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $755.75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1.29 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $92,374.46 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1.29 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $298,004 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $176.74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
LP-sCurve
SCURVE
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $15,375,787 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1310 | 0.3% | 1.0% | 2.1% | 6.2% | $0.00 | - | $371,862 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1310 | 0.3% | 1.0% | 2.1% | 6.2% | $0.00 | - | $444,135 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.0% | $0.00 | - | $5,603.10 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | - | $4,701.11 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.2% | 0.1% | $0.00 | - | $2,851.68 |
|
||||
YFI yVault
YVYFI
|
$1,991.75 | 0.2% | 4.4% | 8.0% | 8.3% | $0.00 | - | $288,856 |
|
||||
Aave yVault
YVAAVE
|
$93.40 | 0.1% | 2.4% | 3.3% | 8.8% | $0.00 | - | $13,523.65 |
|
||||
UNI yVault
YVUNI
|
$3.96 | 0.9% | 3.0% | 1.1% | 7.6% | $0.00 | - | $63,115.40 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $4,479,924 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $5,241,860 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,286.82 |
|
||||
Exactly Optimism
EXAOP
|
$0.09117 | 0.8% | 0.2% | 2.2% | 10.5% | $0.00 | - | $12,793.00 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.1% | $0.00 | - | $4,941,531 |
|
||||
Exactly WBTC
EXAWBTC
|
$64,315.91 | 0.1% | 1.1% | 1.1% | 0.8% | $0.00 | - | $143,044 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0.03225 | 0.4% | 10.6% | 1.2% | 10823.6% | $0.00 | - | $24,651.08 |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.6883 | 0.5% | 11.1% | 30.3% | 30.8% | $0.00 | - | $11,380,818 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$2,297.74 | 0.3% | 1.4% | 1.2% | 5.2% | $0.00 | - | $144,406,664 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01438 | 0.3% | 0.8% | 2.8% | 7.7% | $0.00 | - | $2,469.85 |
|
||||
SNX yVault
YVSNX
|
$0.2367 | 0.1% | 2.7% | 3.6% | 12.5% | $0.00 | - | $19,158.69 |
|
||||
WBTC yVault
YVWBTC
|
$65,927.47 | 0.2% | 0.9% | 1.2% | 0.8% | $0.00 | - | $3,054,770 |
|
||||
1INCH yVault
YV1INCH
|
$0.08946 | 0.1% | 0.7% | 3.5% | 14.6% | $0.00 | - | $6,087.11 |
|
||||
RAI yVault
YVRAI
|
$2.04 | 1.4% | 0.7% | 3.7% | 5.2% | $0.00 | - | $3,871.99 |
|
||||
LINK yVault
YVLINK
|
$8.87 | 0.2% | 4.9% | 6.2% | 8.2% | $0.00 | - | $97,592.46 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $7,100.55 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1868 | 0.8% | 1.9% | 4.0% | 0.1% | $0.00 | - | $5,073.34 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.4% | 0.1% | 0.1% | 0.2% | $0.00 | - | $3,107.74 |
|
||||
Backed Tesla
BTSLA
|
$330.21 | 0.0% | 0.6% | 2.6% | 19.0% | $0.00 | - | - |
|
מציג 9201 עד 9300 מתוך 9327 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
