תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.24 טריליון$, שינוי של 4.5% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 91 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב55.9 והדומיננטיות של Ethereum היא ב-9.07.
CoinGecko עוקב כעת אחר מטבעות 17,435 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,240,228,665,628
שווי שוק
4.5%
$90,962,565,095
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1400 |
Slerf [OLD]
SLERF
|
$0.01316 | 0.2% | 6.3% | 10.0% | 253.5% | $3,209.33 | $6,575,609 | $6,575,609 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/36178/sparkline.svg)
|
||
| 1401 |
Vow
VOW
|
$0.02076 | 0.3% | 2.5% | 5.6% | 13.3% | $110,008 | $6,573,079 | $23,739,201 | 0.28 |
|
||
| 1402 |
Anyswap
ANY
|
$0.4971 | 0.5% | 3.8% | 4.5% | 10.9% | $6.26 | $6,571,274 | $6,571,274 | 1.0 |
|
||
| 1404 |
Robinhood xStock
HOODX
|
$107.45 | 1.0% | 1.1% | 20.0% | 44.5% | $23,381,363 | $6,568,919 | $197,908,859 | 0.03 |
|
||
| 1403 |
Public Masterpiece Token
PMT
|
$0.1053 | 0.0% | 0.9% | 0.7% | 1.8% | $259,736 | $6,562,162 | $38,006,709 | 0.17 |
|
||
| 1405 |
MyShell
SHELL
|
$0.02423 | 0.3% | 8.2% | 4.5% | 26.9% | $5,433,757 | $6,556,480 | $24,283,260 | 0.27 |
|
||
| 1406 |
Bitcoin Limited Edition
BTCLE
|
$420.69 | 0.5% | 0.1% | 0.5% | 7.6% | $26,667.79 | $6,550,712 | $88,303,791 | 0.07 |
|
||
| 1407 |
Polkastarter
POLS
|
$0.06576 | 0.2% | 6.8% | 5.6% | 13.5% | $152,340 | $6,548,726 | $6,600,898 | 0.99 |
|
||
| 1408 |
WOLF
WOLF
|
$0.006545 | 1.5% | 7.3% | 1.6% | 39.3% | $36,362.19 | $6,543,283 | $6,543,283 | 1.0 |
|
||
| 1423 |
American AI Fund
AAIF
|
$0.006533 | 0.5% | 4.1% | 27.2% | - | $46,240.73 | $6,529,632 | $6,529,632 | 1.0 |
|
||
| 1410 |
SYMMIO
SYMM
|
$0.008170 | 0.3% | 4.5% | 13.6% | 16.6% | $12,339.85 | $6,512,792 | $7,044,213 | 0.92 |
|
||
| 1411 |
Cookie DAO
COOKIE
|
$0.008446 | 0.3% | 10.5% | 8.5% | 50.1% | $2,923,144 | $6,500,359 | $8,450,847 | 0.77 |
|
||
| 1415 |
Jotchua
JOTCHUA
|
$0.006402 | 6.1% | 79.2% | 79.4% | - | $3,958,934 | $6,487,106 | $6,487,106 | 1.0 |
|
||
| 1412 |
BugsCoin
BGSC
|
$0.0006938 | 0.5% | 2.9% | 3.5% | 30.6% | $149,559 | $6,459,354 | $8,997,245 | 0.72 |
|
||
| 1413 |
VulgarTycoon
VIN
|
$0.3892 | 0.6% | 2.0% | 2.1% | 15.9% | $31,010.36 | $6,458,920 | $6,458,920 | 1.0 |
|
||
| 1414 |
Umbra
UMBRA
|
$0.4662 | 1.6% | 4.9% | 11.3% | 38.0% | $123,213 | $6,454,012 | $12,911,917 | 0.5 |
|
||
| 1416 |
Mansory Token
MNSRY
|
$0.007164 | 0.3% | 1.4% | 4.0% | 1.4% | $176,561 | $6,445,902 | $6,445,902 | 1.0 |
|
||
| 1417 |
BitMEX
BMEX
|
$0.06462 | 0.0% | 4.6% | 10.1% | 24.8% | $17,967.46 | $6,445,861 | $29,079,071 | 0.22 |
|
||
| 1418 |
ANyONe Protocol
ANYONE
|
$0.08048 | 1.1% | 1.5% | 2.4% | 23.4% | $172,535 | $6,437,402 | $8,053,025 | 0.8 |
|
||
| 1419 |
Tradoor
TRADOOR
|
$0.4459 | 0.3% | 9.9% | 18.9% | 23.9% | $4,180,013 | $6,436,298 | $26,913,224 | 0.24 |
|
||
| 1420 |
RXR Coin
RXRC
|
$0.1608 | 0.2% | 0.2% | 0.0% | 1.2% | $2,332,810 | $6,409,618 | $60,891,368 | 0.11 |
|
||
| 1421 |
Stake DAO
SDT
|
$0.09358 | 0.5% | 15.4% | 5.1% | 24.1% | $43,275.98 | $6,389,556 | $6,554,239 | 0.97 |
|
||
| 1422 |
Resolv
RESOLV
|
$0.01546 | 0.0% | 11.9% | 9.5% | 46.8% | $7,965,229 | $6,362,940 | $15,552,898 | 0.41 |
|
||
| 1424 |
Heroes of Mavia
MAVIA
|
$0.02562 | 0.4% | 6.6% | 1.3% | 17.5% | $978,816 | $6,345,643 | $6,423,569 | 0.99 |
|
||
| 1425 |
MORI COIN
MORI
|
$0.007030 | 0.2% | 7.0% | 6.3% | 30.3% | $912,044 | $6,339,039 | $7,036,311 | 0.9 |
|
||
| 1426 |
Ika
IKA
|
$0.002102 | 0.1% | 0.9% | 32.1% | 37.5% | $536,465 | $6,318,626 | $21,062,087 | 0.3 |
|
||
| 1427 |
GYEN
GYEN
|
$0.006209 | 0.0% | 0.6% | 0.9% | 0.1% | $1,103.45 | $6,312,868 | $6,312,868 | 1.0 |
|
||
| 1428 |
FROK
FROK
|
$0.03143 | 0.2% | 5.3% | 1.0% | 20.4% | $625.16 | $6,311,519 | $13,215,073 | 0.48 |
|
||
| 1429 |
CONX
CONX
|
$0.006687 | 0.6% | 6.0% | 2.6% | 40.0% | $105,668 | $6,306,459 | $13,365,047 | 0.47 |
|
||
| 1430 |
Alien Worlds
TLM
|
$0.0009228 | 0.5% | 8.4% | 7.3% | 47.7% | $4,129,177 | $6,301,351 | $6,513,861 | 0.97 |
|
||
| 1431 |
Balancer
BAL
|
$0.09761 | 0.1% | 4.2% | 5.8% | 30.6% | $221,926 | $6,298,731 | $7,058,618 | 0.89 |
|
||
| 1432 |
Bytecoin
BCN
|
$0.00003406 | 0.0% | 1.8% | 2.6% | 41.5% | $0.6831 | $6,267,305 | $6,268,900 | 1.0 |
|
||
| 1433 |
TARS AI
TAI
|
$0.01063 | 0.1% | 6.4% | 5.1% | 33.5% | $543,643 | $6,242,905 | $9,523,698 | 0.66 |
|
||
| 1434 |
Pikaboss
PIKA
|
$0.071482 | 0.5% | 3.3% | 2.0% | 16.8% | $2,343.08 | $6,232,810 | $6,232,810 | 1.0 |
|
||
| 1435 |
Swarm
SN124
|
$1.93 | 2.5% | 11.7% | 17.4% | 1.4% | $247,318 | $6,219,056 | $6,219,056 | 1.0 |
|
||
| 1436 |
BitQuant
SN15
|
$6.62 | 2.0% | 13.1% | 13.2% | 13.3% | $336,935 | $6,161,483 | $6,161,483 | 1.0 |
|
||
| 1437 |
MAP Protocol
MAPO
|
$0.0009931 | 0.6% | 10.5% | 8.5% | 67.8% | $630,233 | $6,141,948 | $9,610,450 | 0.64 |
|
||
| 1438 |
Cod3x USD
CDXUSD
|
$0.9955 | 0.1% | 0.1% | 0.1% | 0.8% | $118.75 | $6,122,467 | $6,122,467 | 1.0 |
|
||
| 1439 |
Draggable Aktionariat AG
DAKS
|
$7.65 | - | - | - | - | $306.02 | $6,120,476 | $6,120,476 | 1.0 |
|
||
| 1440 |
Nimiq
NIM
|
$0.0004407 | 0.0% | 0.2% | 11.9% | 20.1% | $64,891.40 | $6,112,137 | $6,217,846 | 0.98 |
|
||
| 1441 |
Graphite
SN43
|
$1.31 | 1.7% | 10.1% | 10.8% | 12.0% | $4,583.64 | $6,105,267 | $6,105,267 | 1.0 |
|
||
| 1442 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,128.08 | 0.1% | 6.4% | - | - | $2,744,597 | $6,091,134 | $6,091,134 | 1.0 |
|
||
| 1443 |
Vault
V
|
$0.06088 | - | - | - | - | $60.13 | $6,088,183 | $6,088,183 | 1.0 |
|
||
| 1444 |
Sturdy
SN10
|
$1.27 | 1.4% | 10.7% | 11.5% | 8.6% | $48,256.08 | $6,086,634 | $6,086,634 | 1.0 |
|
||
| 1445 |
Decentrawood
DEOD
|
$0.009465 | 0.0% | 0.5% | 28.2% | 36.3% | $264,803 | $6,076,928 | $17,886,138 | 0.34 |
|
||
| 1446 |
smolecoin
SMOLE
|
$0.00001445 | 0.6% | 6.0% | 6.3% | 19.2% | $266.23 | $6,066,168 | $6,066,168 | 1.0 |
|
||
| 1447 |
Upland
SPARKLET
|
$0.02098 | 0.0% | 0.1% | 7.1% | 9.8% | $159,899 | $6,062,908 | $20,992,564 | 0.29 |
|
||
| 1448 |
Nuance
SN23
|
$1.39 | 2.1% | 11.7% | 17.7% | 28.2% | $377,238 | $6,046,524 | $6,046,524 | 1.0 |
|
||
| 1449 |
basilica
SN39
|
$1.47 | 1.6% | 10.2% | 8.1% | 13.9% | $42,515.15 | $6,037,914 | $6,037,914 | 1.0 |
|
||
| 1450 |
Sport.fun
FUN
|
$0.03391 | 3.2% | 0.7% | 29.9% | 41.8% | $1,860,562 | $6,037,746 | $33,919,921 | 0.18 |
|
||
| 1451 |
SpaceChain (ERC-20)
SPC
|
$0.01485 | 0.9% | 0.4% | 0.2% | 10.5% | $6,165.93 | $6,035,669 | $8,968,227 | 0.67 |
|
||
| 1452 |
SWEAT
SWEAT
|
$0.0007030 | 1.5% | 2.8% | 10.3% | 41.7% | $1,495,264 | $6,025,417 | $13,933,285 | 0.43 |
|
||
| 1453 |
Eesee
ESE
|
$0.009037 | 0.2% | 1.8% | 17.0% | 1.4% | $217,297 | $6,010,521 | $6,886,019 | 0.87 |
|
||
| 1454 |
Lumi Finance LUAUSD
LUAUSD
|
$0.7581 | - | - | - | - | $2.49 | $6,010,460 | $6,010,460 | 1.0 |
|
||
| 1455 |
NUMINE Token
NUMI
|
$0.01833 | 3.1% | 3.0% | 5.5% | 24.0% | $84,315.30 | $5,991,536 | $18,481,270 | 0.32 |
|
||
| 1456 |
Grin
GRIN
|
$0.02565 | 0.0% | 0.5% | 2.2% | 5.3% | $1,630.27 | $5,987,586 | $5,987,586 | 1.0 |
|
||
| 1457 |
Kleros
PNK
|
$0.008247 | 0.4% | 1.8% | 1.9% | 21.6% | $14,750.29 | $5,972,455 | $7,550,442 | 0.79 |
|
||
| 1458 |
VNX Gold
VNXAU
|
$135.29 | 0.2% | 1.5% | 3.3% | 6.4% | $42,323.16 | $5,966,025 | $5,966,025 | 1.0 |
|
||
| 1459 |
Destra Network
DSYNC
|
$0.005990 | 1.2% | 8.8% | 13.1% | 34.3% | $588,057 | $5,964,734 | $5,964,734 | 1.0 |
|
||
| 1460 |
Omron
SN2
|
$1.28 | 1.1% | 10.1% | 13.4% | 8.8% | $42,349.38 | $5,949,769 | $5,949,769 | 1.0 |
|
||
| 1461 |
Wexo
WEXO
|
$0.01778 | 0.1% | 1.1% | 0.9% | 5.4% | $107,739 | $5,948,623 | $15,656,046 | 0.38 |
|
||
| 1462 |
Marvell xStock
MRVLX
|
$324.42 | 0.5% | 8.5% | 21.7% | 89.4% | $132,899 | $5,932,213 | $310,364,075 | 0.02 |
|
||
| 1463 |
Scroll
SCR
|
$0.03096 | 0.4% | 8.5% | 7.7% | 28.8% | $2,956,392 | $5,914,548 | $31,129,199 | 0.19 |
|
||
| 1464 |
EarthMeta
EMT
|
$0.002929 | 0.0% | 0.7% | 0.7% | 39.1% | $443.55 | $5,914,488 | $6,160,925 | 0.96 |
|
||
| 1465 |
ReadyAI
SN33
|
$1.42 | 1.7% | 10.1% | 1.0% | 22.8% | $12,650.38 | $5,906,935 | $5,906,935 | 1.0 |
|
||
| 1466 |
Oraichain
ORAI
|
$0.2990 | 0.5% | 1.8% | 5.4% | 23.0% | $382,669 | $5,895,499 | $5,896,647 | 1.0 |
|
||
| 1467 |
ivault
IVT
|
$0.01251 | 0.0% | 2.6% | 1.8% | 24.0% | $262,590 | $5,895,338 | $15,023,428 | 0.39 |
|
||
| 1468 |
Nash
NEX
|
$0.1329 | 0.0% | 0.0% | 15.0% | 0.2% | $132.42 | $5,890,187 | $6,645,730 | 0.89 |
|
||
| 1469 |
MIL
MIL
|
$0.004823 | 0.3% | 6.8% | 5.8% | 12.7% | $19,462.89 | $5,858,390 | $24,118,526 | 0.24 |
|
||
| 1470 |
DOLZ.io
DOLZ
|
$0.008418 | 0.0% | 0.3% | 2.2% | 5.9% | $1,386.45 | $5,828,912 | $5,828,912 | 1.0 |
|
||
| 1471 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0002544 | 0.8% | 3.0% | 5.7% | 7.8% | $68,852.89 | $5,798,085 | $5,798,085 | 1.0 |
|
||
| 1472 |
GENIUS AI
GNUS
|
$0.4661 | 0.3% | 8.8% | 5.7% | 27.1% | $2,101.69 | $5,790,682 | $7,082,266 | 0.82 |
|
||
| 1473 |
Apraemio
APRA
|
$0.04190 | 0.2% | 5.2% | 2.6% | 5.1% | $138,174 | $5,783,928 | $41,912,529 | 0.14 |
|
||
| 1474 |
Quantoz USDQ
USDQ
|
$0.9951 | 0.0% | 0.2% | 0.2% | 0.4% | $22,234,172 | $5,775,591 | $6,954,667 | 0.83 |
|
||
| 1475 |
MimboGameGroup
MGG
|
$0.0006414 | - | - | - | - | $17.60 | $5,772,120 | $61,773,688 | 0.09 |
|
||
| 1476 |
Joe Coin
JOE
|
$0.005749 | 2.6% | 8.1% | 6.9% | 31.5% | $131,957 | $5,758,825 | $5,758,825 | 1.0 |
|
||
| 1477 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5,750,000 | $5,750,000 | 1.0 |
|
||
| 1478 |
AxCNH
AXCNH
|
$0.1469 | 0.4% | 1.5% | 0.2% | 1.6% | $138.44 | $5,747,515 | $5,747,515 | 1.0 |
|
||
| 1479 |
EfficientFrontier
SN53
|
$1.17 | 1.7% | 10.1% | 11.1% | 14.4% | $27,345.44 | $5,738,044 | $5,738,044 | 1.0 |
|
||
| 1480 |
FC Porto
PORTO
|
$0.5065 | 0.5% | 8.0% | 10.1% | 32.3% | $1,424,090 | $5,737,068 | $20,257,641 | 0.28 |
|
||
| 1481 |
Poollotto.finance
PLT
|
$0.3433 | - | - | - | - | $0.6880 | $5,723,481 | $6,616,163 | 0.87 |
|
||
| 1486 |
Amazon xStock
AMZNX
|
$244.36 | 0.5% | 2.1% | 3.0% | 4.5% | $8,964,115 | $5,722,162 | $121,934,739 | 0.05 |
|
||
| 1482 |
LienFi
LFI
|
$0.00009045 | 0.5% | 14.2% | 23.3% | 63.6% | $833,300 | $5,718,227 | $9,076,576 | 0.63 |
|
||
| 1483 |
Stables Labs USDX
USDX
|
$0.008347 | - | - | - | - | $8.41 | $5,713,665 | $5,713,665 | 1.0 |
|
||
| 1484 |
Goldfinch
GFI
|
$0.05916 | 3.6% | 20.9% | 42.4% | 59.2% | $445,626 | $5,711,597 | $6,985,059 | 0.82 |
|
||
| 1485 |
Compute Horde
SN12
|
$1.34 | 1.7% | 9.9% | 11.2% | 19.9% | $4,155.59 | $5,710,824 | $5,710,824 | 1.0 |
|
||
| 1487 |
Delta Exchange
DETO
|
$0.02042 | - | - | - | - | $21.36 | $5,709,856 | $10,209,895 | 0.56 |
|
||
| 1488 |
Fuel Network
FUEL
|
$0.0006813 | 0.0% | 0.2% | 0.3% | 6.8% | $65,573.62 | $5,689,370 | $7,042,278 | 0.81 |
|
||
| 1489 |
Lazio Fan Token
LAZIO
|
$0.4277 | 0.6% | 8.0% | 10.4% | 23.5% | $1,334,480 | $5,649,327 | $17,146,557 | 0.33 |
|
||
| 1490 |
OpenVPP
OVPP
|
$0.006960 | 0.1% | 8.0% | 5.4% | 37.8% | $932,423 | $5,640,437 | $6,952,949 | 0.81 |
|
||
| 1491 |
GertrudeDataPig
GDP
|
$0.008059 | - | - | - | - | $0.9967 | $5,637,749 | $5,637,749 | 1.0 |
|
||
| 1492 |
Onyx Arches
OXA
|
$0.01369 | - | - | - | - | $153.86 | $5,635,182 | $13,686,864 | 0.41 |
|
||
| 1493 |
Ski Mask Dog
SKI
|
$0.005624 | 7.6% | 5.6% | 17.0% | 21.4% | $60,460.69 | $5,620,196 | $5,620,196 | 1.0 |
|
||
| 1494 |
Peapods Finance
PEAS
|
$0.5647 | 0.2% | 2.5% | 0.0% | 7.2% | $3,779.28 | $5,616,066 | $5,616,066 | 1.0 |
|
||
| 1495 |
Buying.com
BUY
|
$0.008559 | 0.0% | 0.7% | 4.4% | 13.6% | $109,668 | $5,605,042 | $8,456,223 | 0.66 |
|
||
| 1496 |
Liquid Mercury
MERC
|
$0.001739 | 0.0% | 5.1% | 5.9% | 1.4% | $3,633.92 | $5,596,720 | $10,435,135 | 0.54 |
|
||
| 1497 |
OpenVPP [Old]
OVPP
|
$0.006985 | 0.1% | 7.9% | 4.9% | 38.7% | $92,941.78 | $5,591,744 | $6,989,680 | 0.8 |
![openvpp [old] (OVPP) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/68508/sparkline.svg)
|
||
| 1498 |
Minima
MINIMA
|
$0.007016 | 2.9% | 5.5% | 10.0% | 29.0% | $61,563.86 | $5,578,590 | $7,038,628 | 0.79 |
|
||
| 1499 |
WebGenieAI
SN54
|
$1.17 | 1.2% | 10.7% | 1.6% | 15.8% | $252,030 | $5,553,090 | $5,553,090 | 1.0 |
|
||
| 1500 |
PAAL AI
PAAL
|
$0.006181 | 2.6% | 6.5% | 12.8% | 32.2% | $163,719 | $5,551,461 | $6,185,530 | 0.9 |
|
מציג 1401 עד 1500 מתוך 16063 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
