תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.28 טריליון$, שינוי של 1.5% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 49.4 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.6 והדומיננטיות של Ethereum היא ב-10.1.
CoinGecko עוקב כעת אחר מטבעות 18,453 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,275,234,183,403
שווי שוק
1.5%
$49,404,406,031
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1498 |
Zephyr Protocol
ZEPH
|
$0.3994 | 0.9% | 0.4% | 0.0% | 8.5% | $109,951 | $5,147,723 | $5,147,791 | 1.0 |
|
||
| 1499 |
Milady Meme Coin
LADYS
|
$0.085795 | 0.2% | 1.0% | 2.8% | 12.6% | $145,820 | $5,145,704 | $5,145,704 | 1.0 |
|
||
| 1500 |
Neon
NEON
|
$0.01193 | 0.8% | 7.5% | 17.3% | 36.2% | $101,918 | $5,141,341 | $11,928,357 | 0.43 |
|
||
| 1501 |
Synth
SN50
|
$1.01 | 0.1% | 4.2% | 4.7% | 6.4% | $198,481 | $5,138,295 | $5,138,295 | 1.0 |
|
||
| 1502 |
Mame Inu
MAME
|
$0.005125 | 0.8% | 6.1% | 3.6% | 11.3% | $553,485 | $5,124,767 | $5,124,767 | 1.0 |
|
||
| 1503 |
AUGUR
REPV2_YES_1
|
$0.7827 | 0.0% | 0.1% | 6.5% | - | $5,135.23 | $5,123,373 | $5,123,373 | 1.0 |
|
||
| 1504 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$18.55 | 0.3% | 1.4% | 3.2% | 16.4% | $736,207 | $5,122,972 | $5,123,013 | 1.0 |
|
||
| 1505 |
Pitbull
PIT
|
$0.091320 | 0.7% | 1.1% | 1.0% | 3.8% | $104,978 | $5,114,590 | $13,200,671 | 0.39 |
|
||
| 1506 |
Treehouse
TREE
|
$0.03276 | 0.3% | 4.4% | 8.6% | 11.7% | $2,003,726 | $5,114,556 | $32,759,902 | 0.16 |
|
||
| 1507 |
Midas mBASIS
MBASIS
|
$1.21 | 0.0% | 0.1% | 0.1% | 0.8% | $0.00 | $5,111,956 | $5,111,956 | 1.0 |
|
||
| 1508 |
ANDY ETH
ANDY
|
$0.055104 | 0.0% | 0.8% | 0.9% | 29.2% | $66,058.84 | $5,104,486 | $5,104,486 | 1.0 |
|
||
| 1509 |
district0x
DNT
|
$0.005096 | 0.0% | 1.9% | 5.8% | 1.5% | $4,908.97 | $5,096,183 | $5,096,183 | 1.0 |
|
||
| 1510 |
Minswap
MIN
|
$0.002963 | 0.1% | 0.9% | 5.0% | 1.5% | $183,354 | $5,091,589 | $7,291,084 | 0.7 |
|
||
| 1511 |
Hastra AUTO
AUTO
|
$1.01 | 0.0% | 0.0% | 0.2% | - | $215,179 | $5,091,419 | $5,091,419 | 1.0 |
|
||
| 1512 |
Quantoz EURQ
EURQ
|
$1.10 | 0.0% | 3.0% | 4.1% | 2.2% | $3,852,705 | $5,087,523 | $6,616,340 | 0.77 |
|
||
| 1513 |
NAWS.AI
NAWS
|
$0.002548 | 0.0% | 28.4% | 29.9% | 45.8% | $185,276 | $5,086,196 | $25,479,875 | 0.2 |
|
||
| 1514 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$390.81 | 0.0% | 2.2% | 8.1% | 5.2% | $1,573,126 | $5,079,606 | $5,078,762 | 1.0 |
|
||
| 1515 |
EVAA Protocol
EVAA
|
$0.7661 | 1.2% | 6.2% | 7.0% | 2.7% | $895,636 | $5,069,718 | $38,302,656 | 0.13 |
|
||
| 1516 |
Zeus
SN18
|
$0.9642 | 0.1% | 1.6% | 4.3% | 28.5% | $64,174.34 | $5,041,735 | $5,041,735 | 1.0 |
|
||
| 1517 |
inSure DeFi
SURE
|
$0.0001901 | 0.1% | 0.4% | 2.4% | 1.7% | $2.10 | $5,034,654 | $16,730,167 | 0.3 |
|
||
| 1518 |
Own The Doge
DOG
|
קנה
|
$0.0003687 | 0.2% | 0.9% | 0.2% | 2.8% | $387.51 | $5,033,788 | $6,256,193 | 0.8 |
|
|
| 1519 |
Coq Inu
COQ
|
$0.077248 | 0.0% | 1.7% | 8.0% | 30.2% | $996,965 | $5,031,518 | $5,031,518 | 1.0 |
|
||
| 1520 |
SquidGrow
SQGROW
|
$0.005022 | 2.3% | 6.4% | 15.2% | 24.1% | $9,485.68 | $5,021,653 | $5,021,653 | 1.0 |
|
||
| 1521 |
PAAL AI
PAAL
|
$0.005021 | 0.5% | 1.7% | 1.3% | 10.6% | $90,084.91 | $5,015,643 | $5,021,368 | 1.0 |
|
||
| 1522 |
Winternomics TV
WNTV
|
$0.005014 | 0.2% | 18.0% | 15.3% | 60.6% | $13,708.32 | $5,014,432 | $5,014,432 | 1.0 |
|
||
| 1523 |
Populous
PPT
|
$0.09572 | 0.2% | 0.9% | 16.8% | 3.5% | $53.33 | $5,010,982 | $5,097,220 | 0.98 |
|
||
| 1524 |
Lingo
LINGO
|
$0.008476 | 0.1% | 3.1% | 4.7% | 4.2% | $149,197 | $5,003,118 | $5,003,123 | 1.0 |
|
||
| 1525 |
Checkmate
CHECK
|
$0.01430 | 0.4% | 8.8% | 6.6% | 48.5% | $3,122,393 | $5,000,978 | $14,300,084 | 0.35 |
|
||
| 1526 |
VNX Swiss Franc
VCHF
|
$1.23 | 0.0% | 0.6% | 0.7% | 0.8% | $43,290.87 | $4,993,188 | $4,993,188 | 1.0 |
|
||
| 1527 |
Stoked
STK
|
$0.04986 | 0.2% | 0.5% | 2.4% | 19.9% | $2,531.27 | $4,986,348 | $4,986,348 | 1.0 |
|
||
| 1528 |
Polkastarter
POLS
|
$0.05018 | 0.0% | 0.5% | 0.7% | 11.3% | $67,205.03 | $4,978,260 | $5,017,920 | 0.99 |
|
||
| 1529 |
Data Ownership Protocol 2
DOP2
|
$0.0005938 | 0.3% | 0.6% | 1.6% | 31.3% | $113,765 | $4,977,143 | $15,772,130 | 0.32 |
|
||
| 1530 |
Graphite
SN43
|
$1.01 | 0.1% | 3.1% | 6.0% | 5.4% | $11,711.95 | $4,966,835 | $4,966,835 | 1.0 |
|
||
| 1531 |
dYdX
ETHDYDX
|
$0.1016 | 1.0% | 0.7% | 11.0% | 16.4% | $2,955,489 | $4,939,662 | $79,230,470 | 0.06 |
|
||
| 1532 |
Stability World AI
AIW
|
$0.0005545 | 0.0% | 0.6% | 29.0% | 134.6% | $10,485.74 | $4,932,042 | $5,545,305 | 0.89 |
|
||
| 1533 |
LeverUp
LV
|
$0.05478 | 1.1% | 5.2% | 1.4% | 1.0% | $597.28 | $4,930,436 | $54,782,619 | 0.09 |
|
||
| 1534 |
KRYLL
KRL
|
$0.1221 | 0.1% | 0.1% | 0.2% | 2.6% | $7,389.17 | $4,915,129 | $6,035,279 | 0.81 |
|
||
| 1535 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$94.76 | 0.4% | 1.7% | 0.5% | 5.0% | $1,126,616 | $4,913,607 | $4,913,607 | 1.0 |
|
||
| 1536 |
Cygnus
CGN
|
$0.002135 | 0.3% | 0.0% | 8.0% | 8.3% | $184,419 | $4,910,761 | $21,351,135 | 0.23 |
|
||
| 1537 |
ParagonsDAO
PDT
|
$0.05808 | 0.2% | 4.9% | 13.1% | 1.4% | $6,244.51 | $4,906,299 | $4,906,299 | 1.0 |
|
||
| 1538 |
SMARDEX
SDEX
|
$0.0004987 | 0.0% | 0.2% | 2.3% | 13.9% | $10,702.92 | $4,891,115 | $4,920,579 | 0.99 |
|
||
| 1539 |
NetX
NETX
|
$0.1963 | 1.4% | 1.9% | 9.1% | 34.1% | $60,880.15 | $4,872,420 | $5,890,270 | 0.83 |
|
||
| 1540 |
DAO Maker
DAO
|
$0.01939 | 0.1% | 1.3% | 8.7% | 26.5% | $894,985 | $4,864,723 | $5,382,385 | 0.9 |
|
||
| 1541 |
Manyu
MANYU
|
$0.084864 | 6.5% | 13.5% | 14.1% | 66.6% | $501,024 | $4,864,381 | $4,864,381 | 1.0 |
|
||
| 1542 |
Zipcode
SN46
|
$1.04 | 0.3% | 1.7% | 8.3% | 27.1% | $400,737 | $4,864,312 | $4,864,312 | 1.0 |
|
||
| 1543 |
Leadpoet
SN71
|
$1.03 | 1.5% | 0.8% | 37.8% | 0.3% | $813,639 | $4,858,484 | $4,858,484 | 1.0 |
|
||
| 1544 |
Opal
OPAL
|
$0.09704 | 0.2% | 1.5% | 6.6% | 17.2% | $11,643.43 | $4,852,084 | $97,041,715 | 0.05 |
|
||
| 1545 |
tokenforge
TKFG
|
$0.01741 | 0.0% | 2.3% | 2.4% | 16.2% | $527.92 | $4,846,820 | $17,405,891 | 0.28 |
|
||
| 1546 |
Alchemix
ALCX
|
$1.91 | 0.1% | 1.6% | 3.0% | 7.9% | $314,866 | $4,831,726 | $6,057,500 | 0.8 |
|
||
| 1547 |
Vidaio
SN85
|
$1.06 | 0.0% | 0.3% | 1.5% | 17.6% | $422,695 | $4,795,878 | $4,795,878 | 1.0 |
|
||
| 1548 |
ANyONe Protocol
ANYONE
|
$0.05048 | 0.1% | 0.3% | 1.1% | 18.0% | $54,476.61 | $4,795,335 | $5,047,723 | 0.95 |
|
||
| 1549 |
Startale USD
USDSC
|
$1.00 | 0.3% | 0.4% | 0.4% | 0.0% | $205,075 | $4,795,222 | $4,795,222 | 1.0 |
|
||
| 1550 |
Manchester City Fan Token
CITY
|
$0.3433 | 0.0% | 2.6% | 6.1% | 12.4% | $1,627,312 | $4,786,259 | $6,776,330 | 0.71 |
|
||
| 1551 |
Matrixdock Silver
XAGM
|
$65.44 | 1.9% | 0.1% | 0.9% | 11.3% | $14,357.14 | $4,778,058 | $4,778,058 | 1.0 |
|
||
| 1552 |
Edel
EDEL
|
$0.007700 | 0.3% | 0.5% | 36.1% | 11.8% | $490,852 | $4,775,578 | $7,699,697 | 0.62 |
|
||
| 1553 |
OWB
OWB
|
$0.01302 | 0.1% | 3.5% | 0.6% | 36.5% | $51,755.86 | $4,764,130 | $13,022,401 | 0.37 |
|
||
| 1554 |
Wexo
WEXO
|
$0.01388 | 0.1% | 4.7% | 1.3% | 18.7% | $97,285.19 | $4,762,722 | $12,043,345 | 0.4 |
|
||
| 1555 |
Nomina
NOM
|
$0.001642 | 1.3% | 2.1% | 1.3% | 10.7% | $4,587,369 | $4,761,540 | $11,969,234 | 0.4 |
|
||
| 1556 |
ReadyAI
SN33
|
$1.04 | 0.1% | 3.7% | 8.6% | 13.1% | $10,078.58 | $4,752,441 | $4,752,441 | 1.0 |
|
||
| 1557 |
PEPECAT
PEPECAT
|
$0.004783 | 0.0% | 0.6% | 93.5% | 198.8% | $2,360.57 | $4,733,981 | $4,733,981 | 1.0 |
|
||
| 1558 |
Wayfinder
PROMPT
|
$0.02113 | 0.4% | 4.6% | 6.1% | 8.7% | $4,203,565 | $4,730,546 | $21,127,914 | 0.22 |
|
||
| 1559 |
LienFi
LFI
|
$0.00007498 | 0.9% | 9.1% | 17.0% | 9.7% | $807,939 | $4,723,815 | $7,498,139 | 0.63 |
|
||
| 1560 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $8,002.14 | $4,707,939 | $4,708,989 | 1.0 |
|
||
| 1561 |
Ready Cards
READY
|
$0.004706 | 0.2% | 3.8% | 6.8% | 41.3% | $792,517 | $4,705,645 | $4,705,645 | 1.0 |
|
||
| 1562 |
Towns
TOWNS
|
$0.002231 | 0.8% | 4.7% | 7.2% | 1.9% | $3,650,706 | $4,705,427 | $22,593,614 | 0.21 |
|
||
| 1563 |
Oneoneone
SN111
|
$1.21 | 0.0% | 1.2% | 18.4% | 1.0% | $204,639 | $4,697,011 | $4,697,011 | 1.0 |
|
||
| 1564 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0.0002230 | 0.6% | 3.5% | 1.2% | 6.9% | $8,107.63 | $4,681,980 | $4,681,980 | 1.0 |
|
||
| 1565 |
FC Porto
PORTO
|
$0.4130 | 0.5% | 3.2% | 7.4% | 10.2% | $708,079 | $4,678,641 | $16,520,324 | 0.28 |
|
||
| 1566 |
Juventus Fan Token
JUV
|
$0.2932 | 0.1% | 2.8% | 5.7% | 11.8% | $1,176,542 | $4,674,552 | $5,851,933 | 0.8 |
|
||
| 1567 |
WebGenieAI
SN54
|
$0.9072 | 0.3% | 1.8% | 2.6% | 20.5% | $98,059.25 | $4,653,827 | $4,653,827 | 1.0 |
|
||
| 1568 |
Wingbits
WINGS
|
$0.004717 | 0.1% | 0.8% | 8.2% | 20.9% | $2,150.97 | $4,647,835 | $47,167,661 | 0.1 |
|
||
| 1569 |
Ski Mask Dog
SKI
|
$0.004646 | 0.0% | 0.0% | 32.4% | 8.6% | $93,113.67 | $4,646,330 | $4,646,330 | 1.0 |
|
||
| 1570 |
FAR Labs
FAR
|
$0.0009501 | 0.0% | 0.3% | 9.2% | 56.0% | $48,212.58 | $4,643,556 | $4,750,481 | 0.98 |
|
||
| 1571 |
Nectar
NECT
|
$0.9828 | 0.1% | 0.0% | 0.3% | 35.7% | $8,795.56 | $4,636,203 | $4,636,203 | 1.0 |
|
||
| 1572 |
Rain Coin
RAIN
|
קנה
|
$4.63 | 0.4% | 0.4% | 1.1% | 4.6% | $9,636.13 | $4,626,346 | $4,626,346 | 1.0 |
|
|
| 1573 |
Agoric
BLD
|
$0.006667 | 0.0% | 1.5% | 5.0% | 9.1% | $1,347.03 | $4,619,041 | - |
|
|||
| 1574 |
Obyte
GBYTE
|
$4.91 | 0.0% | 1.0% | 7.0% | 2.7% | $5,170.36 | $4,612,543 | $4,905,674 | 0.94 |
|
||
| 1575 |
LandWolf
WOLF
|
$0.055106 | 0.2% | 0.2% | 3.2% | 8.9% | $326,686 | $4,606,133 | $4,606,133 | 1.0 |
|
||
| 1576 |
Luna by Virtuals
LUNA
|
$0.004599 | 0.8% | 1.9% | 2.1% | 7.7% | $3,247.31 | $4,598,798 | $4,598,798 | 1.0 |
|
||
| 1577 |
Normie
NORMIE
|
$0.004598 | 0.0% | 0.2% | 29.9% | 58.9% | $44,087.77 | $4,598,250 | $4,598,250 | 1.0 |
|
||
| 1578 |
Connect Financial
CNFI
|
$0.04228 | 0.2% | 1.4% | 2.0% | 37.9% | $569.93 | $4,587,568 | $4,587,568 | 1.0 |
|
||
| 1579 |
SpaceX PreStocks
SPACEX
|
$524.39 | 0.1% | 0.2% | 2.6% | 16.1% | $10,772.59 | $4,584,508 | $4,584,508 | 1.0 |
|
||
| 1580 |
Pangolin
PNG
|
$0.01927 | 0.2% | 0.2% | 4.8% | 8.1% | $408,279 | $4,552,563 | $10,367,949 | 0.44 |
|
||
| 1581 |
EarthMeta
EMT
|
$0.002164 | 0.0% | 3.3% | - | - | $1,450.45 | $4,545,427 | $4,545,427 | 1.0 |
|
||
| 1582 |
Plume USD
PUSD
|
$0.9991 | 0.0% | 0.2% | 0.3% | 0.7% | $1,769.27 | $4,538,757 | $4,538,757 | 1.0 |
|
||
| 1583 |
Emblem Vault
EMBLEM
|
$0.004532 | 0.1% | 1.6% | 6.0% | 7.4% | $265,834 | $4,531,674 | $4,531,674 | 1.0 |
|
||
| 1584 |
ZARP Stablecoin
ZARP
|
$0.06118 | 0.0% | 0.1% | 0.2% | 0.3% | $682.80 | $4,526,377 | $4,526,377 | 1.0 |
|
||
| 1585 |
AMATERASU OMIKAMI
OMIKAMI
|
$0.004527 | 0.1% | 0.0% | 6.7% | 12.2% | $4,404.97 | $4,525,501 | $4,525,501 | 1.0 |
|
||
| 1585 |
Perpetual Bitcoin
PB
|
$0.2154 | 1.2% | 0.2% | 0.0% | 1.6% | $3.16 | $4,524,303 | $4,524,303 | 1.0 |
|
||
| 1586 |
TEH EPIK DUCK
EPIK
|
$0.005342 | 0.2% | 0.7% | 5.3% | 998.2% | $1,330,821 | $4,522,638 | $4,522,638 | 1.0 |
|
||
| 1587 |
LiquiFy Dao
LIQUIFY
|
$0.004507 | 0.0% | 0.1% | 0.0% | 0.5% | $53,031.57 | $4,507,440 | $4,507,440 | 1.0 |
|
||
| 1588 |
Metahero
HERO
|
$0.0004493 | 0.1% | 0.5% | 1.0% | 6.3% | $330.83 | $4,491,224 | $4,491,224 | 1.0 |
|
||
| 1589 |
Exiom
XEQM
|
$0.01604 | 0.1% | 7.3% | 0.0% | 32.0% | $199.01 | $4,480,920 | $4,480,927 | 1.0 |
|
||
| 1590 |
doginme
DOGINME
|
$0.00006616 | 4.2% | 1.2% | 11.8% | 1.6% | $453,599 | $4,473,545 | $4,473,545 | 1.0 |
|
||
| 1591 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$607.55 | 0.3% | 1.8% | 0.9% | 15.3% | $779,670 | $4,463,676 | $4,463,681 | 1.0 |
|
||
| 1592 |
Galeon
GALEON
|
$0.004740 | 1.6% | 4.0% | 1.8% | 5.0% | $538.89 | $4,455,227 | $18,632,636 | 0.24 |
|
||
| 1593 |
RHEA
RHEA
|
$0.01129 | 0.2% | 2.7% | 1.9% | 12.7% | $223,148 | $4,444,197 | $11,281,237 | 0.39 |
|
||
| 1594 |
Lazio Fan Token
LAZIO
|
$0.3371 | 0.0% | 2.4% | 6.7% | 8.4% | $412,570 | $4,443,123 | $13,485,547 | 0.33 |
|
||
| 1595 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0.006950 | 0.5% | 4.5% | 15.4% | 70.5% | $32,041.87 | $4,431,850 | $4,431,850 | 1.0 |
|
||
| 1596 |
Jager Hunter
JAGER
|
$0.093026 | 0.3% | 9.2% | 0.2% | 16.0% | $72,190.39 | $4,418,440 | $4,418,440 | 1.0 |
|
מציג 1501 עד 1600 מתוך 9136 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
