תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.25 טריליון$, שינוי של 0.9% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 49.2 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.1 והדומיננטיות של Ethereum היא ב-10.1.
CoinGecko עוקב כעת אחר מטבעות 18,453 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,254,092,307,844
שווי שוק
0.9%
$49,247,176,283
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1598 |
Ket
$KET
|
$0.004367 | 2.5% | 13.0% | 41.5% | 312.1% | $1,166,533 | $4,372,031 | $4,372,031 | 1.0 |
|
||
| 1599 |
Aspecta
ASP
|
$0.01145 | 3.7% | 15.4% | 0.9% | 28.7% | $1,950,572 | $4,369,076 | $11,450,769 | 0.38 |
|
||
| 1600 |
Jager Hunter
JAGER
|
$0.092990 | 0.8% | 11.5% | 1.4% | 14.5% | $76,306.59 | $4,365,645 | $4,365,645 | 1.0 |
|
||
| 1601 |
Hydranet
HDN
|
$0.02124 | 0.1% | 15.3% | 19.3% | 25.4% | $73,846.63 | $4,344,253 | $6,369,086 | 0.68 |
|
||
| 1602 |
AMO Coin
AMO
|
$0.0002048 | 0.3% | 3.2% | 0.0% | 20.5% | $68,753.77 | $4,341,511 | $4,341,511 | 1.0 |
|
||
| 1603 |
BounceBit
BB
|
$0.01060 | 0.2% | 5.6% | 19.3% | 40.8% | $4,312,949 | $4,340,030 | $22,256,564 | 0.2 |
|
||
| 1604 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1,263.49 | 0.1% | 0.0% | 0.1% | 0.4% | $0.00 | $4,338,064 | $4,338,064 | 1.0 |
|
||
| 1605 |
NKN
NKN
|
$0.005390 | 2.5% | 0.9% | 0.7% | 31.8% | $23,375.69 | $4,333,306 | $4,333,774 | 1.0 |
|
||
| 1606 |
Ditto
SN118
|
$1.76 | 0.1% | 1.8% | 1.9% | 42.3% | $235,586 | $4,328,580 | $4,328,580 | 1.0 |
|
||
| 1607 |
Sherwood Protocol
WOOD
|
$0.004330 | 0.6% | 7.1% | 13.5% | 69.7% | $176,591 | $4,328,521 | $4,328,521 | 1.0 |
|
||
| 1608 |
Afreum
AFR
|
$0.0005396 | 0.3% | 0.5% | 4.0% | 13.0% | $434.48 | $4,312,902 | $4,312,902 | 1.0 |
|
||
| 1609 |
Strata Senior USDat
SRUSDAT
|
$1.02 | 0.0% | 0.0% | 0.2% | - | $0.00 | $4,268,882 | $4,268,882 | 1.0 |
|
||
| 1610 |
Toby ToadGod
TOBY
|
$0.071128 | 0.0% | 4.9% | 57.2% | 67.8% | $11,528.09 | $4,264,192 | $4,738,011 | 0.9 |
|
||
| 1611 |
XDOG
XDOG
|
$0.004264 | 0.0% | 14.3% | 2.1% | 25.2% | $732,000 | $4,258,428 | $4,258,428 | 1.0 |
|
||
| 1612 |
Fantom Bomb
FBOMB
|
$0.01140 | 0.2% | 1.2% | 3.2% | 1.3% | $21,614.03 | $4,249,273 | $4,249,273 | 1.0 |
|
||
| 1613 |
OMEGA Labs
SN24
|
$0.8235 | 0.3% | 2.6% | 8.2% | 49.0% | $662,667 | $4,246,995 | $4,246,995 | 1.0 |
|
||
| 1614 |
Compute Horde
SN12
|
$0.9453 | 0.4% | 2.3% | 5.7% | 16.2% | $966.87 | $4,240,646 | $4,240,646 | 1.0 |
|
||
| 1615 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$418.95 | 0.5% | 2.0% | 0.3% | 4.8% | $273,876 | $4,224,671 | $4,227,597 | 1.0 |
|
||
| 1616 |
Winternomics TV
WNTV
|
$0.004225 | 18.6% | 4.2% | 6.1% | 31.7% | $55,142.25 | $4,224,586 | $4,224,586 | 1.0 |
|
||
| 1617 |
Pundi AI
PUNDIAI
|
$0.4692 | 0.0% | 2.1% | 3.8% | 1.2% | $4,848.81 | $4,223,154 | $4,223,154 | 1.0 |
|
||
| 1618 |
PHNIX
PHNIX
|
$0.057962 | 0.2% | 4.1% | 11.8% | 19.6% | $82,369.62 | $4,222,847 | $4,688,073 | 0.9 |
|
||
| 1619 |
SpaceX (Reality Protocol)
RSPCX
|
$143.15 | 0.3% | 1.1% | 4.4% | 4.8% | $1,861,453 | $4,211,445 | $4,211,445 | 1.0 |
|
||
| 1620 |
BountyMarketCap
BMC
|
$0.04210 | 0.1% | 0.1% | 1.2% | 1.6% | $9,494.07 | $4,209,684 | $4,209,684 | 1.0 |
|
||
| 1621 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08525 | 0.0% | 0.1% | 0.2% | 1.2% | $60.61 | $4,199,521 | $4,196,443 | 1.0 |
|
||
| 1622 |
Minto
BTCMT
|
$0.6508 | 0.0% | 0.2% | 0.0% | 0.5% | $135,150 | $4,198,646 | $24,015,560 | 0.17 |
|
||
| 1623 |
Ampleforth
AMPL
|
$1.35 | 1.3% | 9.1% | 14.1% | 6.5% | $4,671.27 | $4,192,762 | $4,475,154 | 0.94 |
|
||
| 1624 |
Quantum Compute
SN48
|
$0.8460 | 0.3% | 2.3% | 6.0% | 17.8% | $9,632.74 | $4,188,265 | $4,188,265 | 1.0 |
|
||
| 1625 |
PoP Planet
P
|
$0.02988 | 0.1% | 0.4% | 151.2% | 288.4% | $286,913 | $4,183,575 | $29,882,677 | 0.14 |
|
||
| 1626 |
tokenforge
TKFG
|
$0.01501 | 13.8% | 15.7% | 17.6% | 26.2% | $1,291.12 | $4,179,607 | $15,009,795 | 0.28 |
|
||
| 1627 |
CHAOS 太初
CHAOS
|
$0.04429 | 0.1% | 11.4% | 9.5% | 23.1% | $30,801.94 | $4,177,729 | $4,177,729 | 1.0 |
|
||
| 1628 |
NVIDIA • Robinhood Token
NVDA
|
$219.85 | 0.7% | 2.3% | 0.9% | 9.3% | $13,487,562 | $4,177,407 | $4,271,248 | 0.98 |
|
||
| 1629 |
BEST
BEST
|
$0.0004895 | 0.1% | 1.2% | 13.2% | 5.7% | $3,799.46 | $4,176,474 | $4,894,703 | 0.85 |
|
||
| 1630 |
Sport.fun
FUN
|
$0.02342 | 0.0% | 1.0% | 8.3% | 8.7% | $708,517 | $4,168,737 | $23,419,871 | 0.18 |
|
||
| 1631 |
Metronome
MET
|
קנה
|
$0.4832 | 0.0% | 0.0% | 4.8% | 53.7% | $20.48 | $4,163,054 | $6,946,693 | 0.6 |
|
|
| 1632 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$260.42 | 0.6% | 7.7% | 2.0% | 1.5% | $626,383 | $4,160,378 | $4,161,345 | 1.0 |
|
||
| 1633 |
Nuance
SN23
|
$0.8784 | 0.6% | 1.5% | 3.2% | 24.8% | $65,952.28 | $4,153,031 | $4,153,031 | 1.0 |
|
||
| 1634 |
Bluefin
BLUE
|
$0.007497 | 0.3% | 2.5% | 8.3% | 15.9% | $175,959 | $4,137,227 | $7,502,353 | 0.55 |
|
||
| 1635 |
Minutes Network Token
MNTX
|
$0.04432 | 0.2% | 6.3% | 1.6% | 7.9% | $64,987.61 | $4,135,183 | $4,135,183 | 1.0 |
|
||
| 1636 |
Oraichain
ORAI
|
$0.2128 | 0.7% | 1.0% | 3.1% | 27.6% | $107,361 | $4,135,090 | $4,208,118 | 0.98 |
|
||
| 1637 |
CF Large Cap Index
LCAP
|
$5.28 | 0.1% | 0.4% | 0.8% | 2.8% | $10,247.14 | $4,116,931 | $4,116,931 | 1.0 |
|
||
| 1638 |
Infinity Rising
RISE
|
$0.001376 | 1.3% | 2.2% | 10.6% | 14.0% | $6,847.78 | $4,110,886 | $4,125,510 | 1.0 |
|
||
| 1639 |
NEM
XEM
|
$0.0004560 | 0.2% | 8.3% | 3.2% | 2.4% | $28,530.55 | $4,103,928 | $4,103,928 | 1.0 |
|
||
| 1640 |
Bitsec.ai
SN60
|
$0.8406 | 0.6% | 0.8% | 4.6% | 21.6% | $247,615 | $4,088,255 | $4,088,255 | 1.0 |
|
||
| 1641 |
Counterparty
XCP
|
$1.58 | 0.0% | 34.2% | 1.5% | 21.0% | $370.25 | $4,083,753 | $4,181,953 | 0.98 |
|
||
| 1642 |
Alephium
ALPH
|
$0.03027 | 2.9% | 2.6% | 28.8% | 27.7% | $199,158 | $4,076,909 | $6,701,238 | 0.61 |
|
||
| 1643 |
Keyboard Cat (Base)
KEYCAT
|
$0.0004079 | 1.8% | 4.1% | 6.5% | 1.0% | $851,932 | $4,068,793 | $4,068,793 | 1.0 |
|
||
| 1644 |
Mahina Token
MHNA
|
$0.0004064 | 0.1% | 9.9% | 16.2% | 41.1% | $6,156.43 | $4,063,332 | $4,063,332 | 1.0 |
|
||
| 1645 |
Freedom of Money
FREEDOM OF MONEY
|
$0.004048 | 1.4% | 3.5% | 8.2% | 18.0% | $498,481 | $4,046,889 | $4,046,889 | 1.0 |
|
||
| 1646 |
Elephant Money (TRUNK)
TRUNK
|
$0.03311 | 0.0% | 0.3% | 0.3% | 0.4% | $3,841.48 | $4,039,663 | $4,142,259 | 0.98 |
|
||
| 1647 |
DeFi S&P 500
DESPXA
|
$771.43 | 0.0% | 1.0% | 0.5% | 3.6% | $695,392 | $4,039,388 | $4,039,388 | 1.0 |
|
||
| 1648 |
BANX
BANX
|
$0.0002693 | 0.0% | 2.1% | 63886.1% | 28359.7% | $1,085.15 | $4,038,877 | $4,038,877 | 1.0 |
|
||
| 1649 |
Ekubo Protocol
EKUBO
|
$0.4072 | 0.7% | 4.8% | 7.9% | 28.7% | $8,465.95 | $4,038,117 | $4,038,117 | 1.0 |
|
||
| 1650 |
Puss
PUSS
|
$0.004030 | 0.2% | 0.1% | 2.4% | 2.1% | $209,944 | $4,032,741 | $4,032,741 | 1.0 |
|
||
| 1651 |
Enzyme
MLN
|
$1.23 | 0.7% | 1.1% | 1.1% | 7.1% | $464,266 | $4,028,914 | $4,028,914 | 1.0 |
|
||
| 1652 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$89.32 | 0.1% | 0.1% | 0.4% | 7.2% | $607,343 | $4,022,586 | $4,022,557 | 1.0 |
|
||
| 1653 |
ROAM Token
ROAM
|
$0.01113 | 0.3% | 5.3% | 5.6% | 3.9% | $1,026,401 | $4,006,980 | $11,084,215 | 0.36 |
|
||
| 1654 |
Coinweb
CWEB
|
$0.0005907 | 0.0% | 9.5% | 17.2% | 7.8% | $824.47 | $4,005,343 | $4,487,419 | 0.89 |
|
||
| 1655 |
MESSIER
M87
|
$0.054522 | 0.2% | 7.9% | 14.2% | 6.7% | $78,069.11 | $4,000,748 | $4,000,748 | 1.0 |
|
||
| 1656 |
Parcl
PRCL
|
$0.004437 | 0.7% | 0.6% | 19.6% | 29.3% | $129,175 | $3,997,495 | $4,437,346 | 0.9 |
|
||
| 1657 |
Divo
DVO
|
$0.004739 | 0.1% | 0.1% | 1.2% | 1.6% | $38,513.95 | $3,994,964 | $28,432,867 | 0.14 |
|
||
| 1658 |
Coupon Assets
CA
|
$0.2171 | 0.2% | 0.1% | 0.6% | 0.0% | $980,812 | $3,994,017 | $58,632,530 | 0.07 |
|
||
| 1659 |
375ai
EAT
|
$0.005826 | 2.8% | 3.0% | 10.7% | 30.2% | $72,404.55 | $3,993,428 | $6,244,165 | 0.64 |
|
||
| 1660 |
Tectonic
TONIC
|
$0.071295 | 0.0% | 0.7% | 2.8% | 21.4% | $7,107.12 | $3,980,490 | $6,475,437 | 0.61 |
|
||
| 1661 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$68.37 | 1.2% | 4.2% | 1.3% | 19.4% | $327,477 | $3,975,665 | $3,966,234 | 1.0 |
|
||
| 1662 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,822.84 | 0.4% | 3.7% | 3.0% | 4.3% | $1,290,728 | $3,972,778 | $3,975,174 | 1.0 |
|
||
| 1663 |
Baby Shark Universe
BSU
|
$0.004672 | 0.4% | 6.9% | 0.9% | 1.6% | $1,579,848 | $3,970,847 | $3,970,847 | 1.0 |
|
||
| 1664 |
Djed
DJED
|
$0.9879 | 0.2% | 0.2% | 0.1% | 1.2% | $2,763.99 | $3,968,906 | $3,968,906 | 1.0 |
|
||
| 1665 |
AIRian
AIR
|
$0.01140 | 2.9% | 2.3% | 2.0% | 89.9% | $9,464.11 | $3,953,143 | $11,403,920 | 0.35 |
|
||
| 1666 |
Graphite Protocol
GP
|
$0.1122 | 0.4% | 6.0% | 9.3% | 21.2% | $145,522 | $3,939,724 | $6,590,569 | 0.6 |
|
||
| 1667 |
GAME by Virtuals
GAME
|
$0.003932 | 0.4% | 3.5% | 4.0% | 14.5% | $43,019.87 | $3,928,473 | $3,928,473 | 1.0 |
|
||
| 1668 |
MonbaseCoin
MBC
|
$0.02066 | 0.1% | 2.3% | 2.4% | 36.7% | $40,837.54 | $3,919,308 | $3,919,308 | 1.0 |
|
||
| 1669 |
crow with knife
CAW
|
$0.085095 | 0.8% | 3.4% | 2.6% | 25.2% | $6,382.44 | $3,908,796 | $3,908,796 | 1.0 |
|
||
| 1670 |
PayAI Network
PAYAI
|
$0.003911 | 2.7% | 0.0% | 1.9% | 10.8% | $173,227 | $3,908,660 | $3,908,660 | 1.0 |
|
||
| 1671 |
Private Aviation Finance Token
CINO
|
$0.003903 | 0.2% | 39.8% | 42.2% | 51.7% | $76,849.60 | $3,902,752 | $3,902,752 | 1.0 |
|
||
| 1672 |
AMD xStock
AMDX
|
$497.41 | 1.9% | 5.6% | 4.1% | 0.1% | $140,339 | $3,896,862 | $173,523,942 | 0.02 |
|
||
| 1673 |
Epic Private Internet Cash
EPIC
|
$0.2019 | 0.2% | 0.1% | 2.9% | 23.7% | $65,235.58 | $3,890,231 | $3,894,839 | 1.0 |
|
||
| 1674 |
Impossible Finance Launchpad
IDIA
|
$0.004026 | 0.0% | 0.7% | 5.7% | 12.6% | $476.50 | $3,859,060 | $4,021,973 | 0.96 |
|
||
| 1675 |
Polytrade
TRADE
|
$0.03850 | 0.8% | 3.9% | 2.9% | 22.8% | $120,887 | $3,849,777 | $3,849,777 | 1.0 |
|
||
| 1676 |
Arsenal Fan Token
AFC
|
$0.1642 | 0.1% | 0.2% | 0.6% | 3.5% | $488,350 | $3,848,783 | $6,446,451 | 0.6 |
|
||
| 1677 |
NATIX Network
NATIX
|
$0.00006054 | 0.0% | 1.0% | 5.4% | 10.7% | $122,992 | $3,842,059 | $6,011,653 | 0.64 |
|
||
| 1678 |
Buying.com
BUY
|
$0.005836 | 1.0% | 2.8% | 15.7% | 38.1% | $9,332.47 | $3,817,141 | $5,758,849 | 0.66 |
|
||
| 1679 |
CESS Network
CESS
|
$0.001429 | 2.4% | 4.2% | 11.6% | 9.5% | $286,574 | $3,787,190 | $14,291,284 | 0.27 |
|
||
| 1680 |
Fwog
FWOG
|
$0.003878 | 0.3% | 7.0% | 6.2% | 10.5% | $1,873,067 | $3,782,493 | $3,782,493 | 1.0 |
|
||
| 1681 |
TQQQ xStock
TQQQX
|
$73.06 | 0.0% | 2.2% | 2.5% | 10.3% | $88,536.97 | $3,780,129 | $154,828,910 | 0.02 |
|
||
| 1682 |
DeFi Pulse Index
DPI
|
$38.62 | 11.3% | 1.6% | 3.5% | 1.0% | $24,538.33 | $3,776,164 | $3,776,164 | 1.0 |
|
||
| 1683 |
PEPPER
PEPPER
|
$0.094328 | 0.5% | 1.1% | 2.7% | 21.2% | $2,944.84 | $3,773,433 | $3,773,433 | 1.0 |
|
||
| 1684 |
Dimitra
DMTR
|
$0.004896 | 0.3% | 2.1% | 2.0% | 0.7% | $106,438 | $3,761,893 | $4,895,957 | 0.77 |
|
||
| 1685 |
FORT Token
FRT
|
$7.58 | 2.0% | 12.5% | - | - | $27,376.72 | $3,760,750 | $3,760,747 | 1.0 |
|
||
| 1686 |
Pixels
PIXEL
|
$0.004868 | 0.9% | 4.0% | 9.0% | 9.5% | $12,972,527 | $3,751,689 | $24,328,702 | 0.15 |
|
||
| 1687 |
Sundog
SUNDOG
|
$0.003745 | 0.0% | 1.9% | 4.2% | 9.0% | $1,150,871 | $3,744,884 | $3,744,884 | 1.0 |
|
||
| 1688 |
CONX
CONX
|
$0.003719 | 1.1% | 5.4% | 9.1% | 20.8% | $27,161.94 | $3,744,250 | $7,437,409 | 0.5 |
|
||
| 1689 |
Scroll
SCR
|
$0.01962 | 0.6% | 2.9% | 5.7% | 14.7% | $1,299,065 | $3,727,502 | $19,618,430 | 0.19 |
|
||
| 1690 |
HUNT
HUNT
|
$0.07509 | 0.5% | 1.0% | 101.5% | - | $616.36 | $3,716,803 | $3,754,347 | 0.99 |
|
||
| 1691 |
ThetaDrop
TDROP
|
$0.0003360 | 1.2% | 5.8% | 6.8% | 14.8% | $19,971.65 | $3,712,861 | $3,712,861 | 1.0 |
|
||
| 1692 |
HyBridge
BRIDGE
|
$0.01855 | 0.0% | 38.7% | 36.4% | 23.8% | $323.77 | $3,710,368 | $3,710,368 | 1.0 |
|
||
| 1693 |
MATH
MATH
|
$0.01939 | 1.0% | 2.4% | 12.0% | 15.2% | $87,593.19 | $3,694,590 | $3,876,187 | 0.95 |
|
||
| 1694 |
SwissCheese
SWCH
|
$0.03101 | 0.1% | 0.4% | 0.2% | 40.0% | $180,894 | $3,694,263 | $3,720,618 | 0.99 |
|
||
| 1695 |
Tokocrypto
TKO
|
$0.04924 | 0.3% | 3.9% | 6.4% | 10.0% | $499,600 | $3,693,512 | $24,623,412 | 0.15 |
|
||
| 1696 |
Phoenic Token
PNIC
|
$0.001322 | 3.2% | 1.4% | 12.5% | 35.3% | $133,645 | $3,677,549 | $7,348,325 | 0.5 |
|
||
| 1697 |
Solcasino Token
SCS
|
$0.001197 | 0.1% | 0.3% | 5.8% | 12.8% | $1,153.73 | $3,674,579 | $3,674,579 | 1.0 |
|
מציג 1601 עד 1700 מתוך 9188 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
