תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.26 טריליון$, שינוי של 0.0% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 48.9 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב57.1 והדומיננטיות של Ethereum היא ב-10.2.
CoinGecko עוקב כעת אחר מטבעות 18,453 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,255,388,317,611
שווי שוק
0.0%
$48,886,276,465
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1700 |
SwissCheese
SWCH
|
$0.03110 | 0.2% | 0.4% | 0.2% | 40.6% | $196,727 | $3,705,859 | $3,732,296 | 0.99 |
|
||
| 1701 |
LCX
LCX
|
$0.01457 | 0.4% | 1.6% | 3.5% | 39.7% | $38,250.99 | $3,685,811 | $12,393,969 | 0.3 |
|
||
| 1702 |
Phoenic Token
PNIC
|
$0.001302 | 1.1% | 2.6% | 12.2% | 34.6% | $133,526 | $3,677,618 | $7,348,462 | 0.5 |
|
||
| 1703 |
Suilend
SEND
|
$0.04960 | 0.1% | 0.8% | 1.8% | 3.6% | $1,089.81 | $3,677,397 | $4,960,383 | 0.74 |
|
||
| 1704 |
Solcasino Token
SCS
|
$0.001197 | 0.1% | 1.6% | 6.0% | 12.2% | $1,191.07 | $3,673,115 | $3,673,115 | 1.0 |
|
||
| 1705 |
HUNT
HUNT
|
$0.07416 | 1.2% | 0.1% | 90.7% | - | $615.08 | $3,670,760 | $3,707,839 | 0.99 |
|
||
| 1706 |
MATH
MATH
|
$0.01918 | 0.9% | 3.2% | 11.9% | 16.6% | $94,200.19 | $3,668,441 | $3,848,753 | 0.95 |
|
||
| 1707 |
Sperax
SPA
|
$0.001915 | 0.2% | 1.0% | 7.1% | 17.0% | $121,513 | $3,663,377 | $9,490,004 | 0.39 |
|
||
| 1708 |
PlatON Network
LAT
|
$0.0005272 | 1.1% | 2.0% | 11.6% | 5.7% | $1,437,234 | $3,660,527 | $5,384,702 | 0.68 |
|
||
| 1709 |
IMPT
IMPT
|
$0.002796 | 0.0% | 0.0% | 44.7% | 53.5% | $8,688.12 | $3,657,514 | $7,699,730 | 0.48 |
|
||
| 1710 |
Ampleforth
AMPL
|
$1.31 | 2.7% | 6.2% | 13.5% | 3.6% | $4,645.71 | $3,650,490 | $3,896,359 | 0.94 |
|
||
| 1711 |
FORT Token
FRT
|
$7.42 | 0.3% | 16.1% | - | - | $25,462.17 | $3,649,892 | $3,649,887 | 1.0 |
|
||
| 1712 |
Mysterium
MYST
|
$0.1124 | 0.8% | 1.3% | 4.5% | 23.3% | $34,695.29 | $3,645,698 | $3,645,698 | 1.0 |
|
||
| 1713 |
Diamond
DMD
|
$0.9613 | 0.3% | 0.3% | 4.8% | 13.9% | $22,967.70 | $3,645,251 | $4,210,151 | 0.87 |
|
||
| 1714 |
SPACEM WORLD
SPCM
|
$0.0003885 | 0.2% | 1.0% | 8.7% | 16.6% | $214,168 | $3,644,181 | $16,114,337 | 0.23 |
|
||
| 1715 |
AC Milan Fan Token
ACM
|
$0.2584 | 0.1% | 1.4% | 3.5% | 10.0% | $603,471 | $3,637,057 | $5,148,309 | 0.71 |
|
||
| 1716 |
ItsAI
SN32
|
$0.6277 | 0.3% | 0.9% | 1.2% | 8.4% | $10,676.37 | $3,629,780 | $3,629,780 | 1.0 |
|
||
| 1717 |
Wojak
WOJAK
|
$0.003627 | 0.5% | 22.7% | 26.6% | - | $83,634.65 | $3,626,682 | $3,626,682 | 1.0 |
|
||
| 1718 |
Auto Finance
AUTO
|
$0.03622 | 0.0% | 0.6% | 2.3% | 2.1% | $779.99 | $3,622,114 | $3,622,114 | 1.0 |
|
||
| 1719 |
Marina Protocol
BAY
|
$0.01807 | 0.2% | 0.2% | 0.3% | 26.6% | $493,278 | $3,614,891 | $18,074,453 | 0.2 |
|
||
| 1720 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,896.23 | 0.0% | 0.2% | 0.5% | 1.5% | $2,848.39 | $3,613,889 | $3,613,889 | 1.0 |
|
||
| 1721 |
Grok
GROK
|
$0.0005711 | 0.4% | 2.3% | 2.7% | 19.1% | $87,079.18 | $3,608,918 | $3,766,407 | 0.96 |
|
||
| 1722 |
Fei USD
FEI
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,609.87 | $3,604,056 | $3,858,861 | 0.93 |
|
||
| 1723 |
Rainmaker
RAIN
|
קנה
|
$0.003557 | 1.1% | 7.3% | 1.8% | 13.6% | $12,245.00 | $3,557,470 | $3,557,470 | 1.0 |
|
|
| 1724 |
ZoidPay
ZPAY
|
$0.005782 | 2.0% | 27.7% | 34.9% | 0.5% | $11,097.89 | $3,557,147 | $4,046,304 | 0.88 |
|
||
| 1725 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$305.30 | 0.0% | 0.7% | 1.6% | 2.8% | $54,918.87 | $3,553,924 | $3,553,924 | 1.0 |
|
||
| 1726 |
Forte AUD
AUDF
|
$0.6987 | 0.0% | 0.1% | 0.2% | 0.5% | $8,893.56 | $3,544,824 | $3,551,810 | 1.0 |
|
||
| 1727 |
OPENLOOT
OL
|
$0.004420 | 0.2% | 0.7% | 12.9% | 12.2% | $357,642 | $3,539,838 | $22,104,403 | 0.16 |
|
||
| 1728 |
MEZO
MEZO
|
$0.007063 | 0.2% | 1.6% | 7.8% | 35.3% | $361,554 | $3,531,319 | $7,062,638 | 0.5 |
|
||
| 1729 |
TAO Private Network
SN65
|
$0.7462 | 1.0% | 16.9% | 47.9% | 4.5% | $919,402 | $3,524,958 | $3,524,958 | 1.0 |
|
||
| 1730 |
Syndicate
SYND
|
$0.007342 | 0.0% | 6.4% | 8.7% | 31.6% | $18,438.55 | $3,514,792 | $7,342,369 | 0.48 |
|
||
| 1731 |
Klever
KLV
|
$0.0003892 | 1.2% | 1.7% | 14.3% | 7.3% | $129,097 | $3,514,716 | $3,514,716 | 1.0 |
|
||
| 1732 |
Alpine F1 Team Fan Token
ALPINE
|
$0.3086 | 0.1% | 1.6% | 4.8% | 0.1% | $1,744,952 | $3,506,416 | $12,346,534 | 0.28 |
|
||
| 1733 |
LOFI
LOFI
|
$0.003506 | 0.3% | 3.0% | 22.0% | 2.6% | $69,158.13 | $3,505,764 | $3,505,764 | 1.0 |
|
||
| 1734 |
Masx.ai
SN104
|
$0.8391 | 0.3% | 0.5% | 4.1% | 15.7% | $361.18 | $3,498,956 | $3,498,956 | 1.0 |
|
||
| 1735 |
Bettensor
SN30
|
$0.6998 | 0.3% | 1.4% | 13.0% | 16.9% | $158,051 | $3,498,658 | $3,498,658 | 1.0 |
|
||
| 1736 |
Steem Dollars
SBD
|
$0.3566 | 0.0% | 4.8% | 0.1% | 6.8% | $392,279 | $3,495,185 | $3,495,185 | 1.0 |
|
||
| 1737 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.06 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $3,494,572 | $3,494,572 | 1.0 |
|
||
| 1738 |
KYVE Network
KYVE
|
$0.002882 | 0.2% | 9.6% | 17.8% | 38.1% | $5,002.64 | $3,493,272 | $3,674,524 | 0.95 |
|
||
| 1739 |
Wigl
WIGL
|
$0.03098 | 0.1% | 0.6% | 1.4% | 1.5% | $1,070.36 | $3,491,887 | $13,410,304 | 0.26 |
|
||
| 1740 |
Pharaoh Liquid Staking Token
P33
|
$0.02623 | 0.2% | 1.2% | 8.0% | 1.5% | $11,672.01 | $3,485,640 | $3,485,640 | 1.0 |
|
||
| 1741 |
Zypher Network
POP
|
$0.002420 | 0.0% | 0.5% | 3.6% | 14.6% | $3,235,658 | $3,483,681 | $24,199,230 | 0.14 |
|
||
| 1742 |
Solaxy
SOLX
|
$0.00004181 | 0.1% | 1.0% | 0.5% | 22.6% | $140,757 | $3,470,158 | $3,470,158 | 1.0 |
|
||
| 1743 |
Ref Finance
REF
|
$0.03603 | 0.2% | 2.5% | 0.9% | 19.0% | $4.57 | $3,458,628 | $3,602,918 | 0.96 |
|
||
| 1744 |
Hivemapper
HONEY
|
$0.0005608 | 0.9% | 1.1% | 5.0% | 52.2% | $186,684 | $3,453,547 | $3,716,470 | 0.93 |
|
||
| 1745 |
GenesisL1
L1
|
$0.08313 | 0.5% | 4.6% | 23.2% | - | $9,424.26 | $3,450,095 | $3,896,521 | 0.89 |
|
||
| 1746 |
GamerCoin
GHX
|
$0.004904 | 0.1% | 0.0% | 4.8% | 16.5% | $115,851 | $3,446,852 | $3,962,685 | 0.87 |
|
||
| 1747 |
Harvest Finance
FARM
|
$5.11 | 0.1% | 1.3% | 0.9% | 2.9% | $95,348.90 | $3,433,422 | $3,602,527 | 0.95 |
|
||
| 1748 |
Realio Network Token
RIO
|
$0.03422 | 0.9% | 2.4% | 2.5% | 10.5% | $203,402 | $3,422,547 | $3,422,547 | 1.0 |
|
||
| 1749 |
Aurelius
SN37
|
$0.7435 | 0.2% | 0.2% | 1.4% | 3.2% | $15,734.60 | $3,420,548 | $3,420,548 | 1.0 |
|
||
| 1750 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28.61 | 0.1% | 0.9% | 0.7% | 8.6% | $713,743 | $3,419,547 | $3,419,547 | 1.0 |
|
||
| 1751 |
frong
FRONG
|
$0.003388 | 1.7% | 30.7% | 36.9% | - | $1,636,581 | $3,388,814 | $3,388,814 | 1.0 |
|
||
| 1752 |
Comtech Gold
CGO
|
$141.06 | 0.0% | 0.0% | 0.4% | 10.0% | $841,790 | $3,385,391 | $3,385,391 | 1.0 |
|
||
| 1753 |
michi
MICHI
|
$0.003379 | 0.1% | 1.8% | 7.3% | 40.0% | $45,739.37 | $3,380,075 | $3,380,075 | 1.0 |
|
||
| 1754 |
Brain
SN90
|
$6.18 | 0.3% | 0.1% | 15.1% | 1119.5% | $39,129.52 | $3,379,585 | $3,379,585 | 1.0 |
|
||
| 1755 |
Verasity
VRA
|
$0.00001186 | 3.0% | 7.5% | 30.2% | 27.4% | $125,462 | $3,377,736 | $3,377,736 | 1.0 |
|
||
| 1756 |
DIMO
DIMO
|
$0.006678 | 0.7% | 1.0% | 2.3% | 6.2% | $23,340.78 | $3,371,259 | $6,678,466 | 0.5 |
|
||
| 1757 |
Midas mMEV
MMEV
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $3,371,179 | $3,371,179 | 1.0 |
|
||
| 1758 |
Zenith Protocol
ZTH
|
$0.003471 | 0.4% | 7.5% | 1.5% | 507.1% | $32,576.05 | $3,366,837 | $3,366,837 | 1.0 |
|
||
| 1759 |
Thetanuts Finance
NUTS
|
$0.001063 | 0.3% | 5.4% | 5.3% | 5.5% | $133,424 | $3,357,380 | $10,633,502 | 0.32 |
|
||
| 1760 |
JOBCOIN
JOBCOIN
|
$0.003354 | 0.8% | 1.0% | 7.2% | 5.4% | $7,404.09 | $3,353,971 | $3,353,971 | 1.0 |
|
||
| 1761 |
Stairway to gold
GOLD
|
$0.003345 | 0.8% | 3.0% | 31.9% | 217.3% | $8,066.32 | $3,343,991 | $3,344,669 | 1.0 |
|
||
| 1762 |
BitShares
BTS
|
$0.001116 | 0.2% | 1.2% | 0.5% | 3.0% | $80,434.94 | $3,343,739 | $3,343,739 | 1.0 |
|
||
| 1763 |
DeFi Pulse Index
DPI
|
$34.18 | 11.7% | 9.9% | 15.0% | 17.0% | $22,657.56 | $3,342,129 | $3,341,670 | 1.0 |
|
||
| 1764 |
Pibble
PIB
|
$0.0001132 | 0.3% | 3.1% | 5.1% | 18.5% | $20,942.59 | $3,332,849 | $3,355,041 | 0.99 |
|
||
| 1765 |
MetFi
METFI
|
$0.01007 | 0.0% | 0.5% | 1.5% | 1.2% | $2,623.06 | $3,330,201 | $4,537,449 | 0.73 |
|
||
| 1766 |
HyperLend
HPL
|
$0.009948 | 1.9% | 3.2% | 1.9% | 26.1% | $32,424.32 | $3,324,400 | $9,947,623 | 0.33 |
|
||
| 1767 |
Catholic people
CATH
|
$0.003695 | 0.1% | 7.2% | - | - | $652.75 | $3,324,352 | $3,324,352 | 1.0 |
|
||
| 1768 |
PulseChain Tiger
PTIGER
|
$0.005109 | 0.0% | 40.1% | 183.5% | 1191.0% | $59,396.42 | $3,320,062 | $3,320,062 | 1.0 |
|
||
| 1769 |
Haedal Protocol
HAEDAL
|
$0.01699 | 1.7% | 0.8% | 0.8% | 10.2% | $7,540,113 | $3,315,196 | $17,001,006 | 0.2 |
|
||
| 1770 |
Bitrue Coin
BTR
|
$0.009236 | 0.0% | 0.2% | 1.6% | 4.3% | $357,579 | $3,310,289 | $7,400,945 | 0.45 |
|
||
| 1771 |
Alon
ALON
|
$0.003317 | 1.8% | 7.1% | 30.7% | 174.0% | $2,575,966 | $3,308,741 | $3,308,741 | 1.0 |
|
||
| 1772 |
Hawk
HAWK
|
$0.00006115 | 1.4% | 2.1% | 17.2% | 87.6% | $7,597.14 | $3,305,357 | $4,892,229 | 0.68 |
|
||
| 1773 |
SN21 AdTAO
SN21
|
$0.6673 | 0.4% | 4.0% | 7.7% | 21.1% | $84,014.56 | $3,298,463 | $3,298,463 | 1.0 |
|
||
| 1774 |
Best Patent Token
BPT
|
$0.0006582 | 0.0% | 0.0% | 1.2% | 58.9% | $11,402.61 | $3,290,903 | $3,290,903 | 1.0 |
|
||
| 1775 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$171.96 | 0.2% | 0.5% | 0.5% | 30.4% | $1,145,586 | $3,287,904 | $3,287,919 | 1.0 |
|
||
| 1776 |
House Party Protocol
HPP
|
$0.004806 | 0.2% | 3.9% | 21.1% | 73.0% | $1,284,882 | $3,286,888 | $8,170,767 | 0.4 |
|
||
| 1777 |
SubVortex
SN7
|
$0.6474 | 0.3% | 0.6% | 4.4% | 20.0% | $1,389.07 | $3,282,650 | $3,282,650 | 1.0 |
|
||
| 1778 |
Depinsim
ESIM
|
$0.02438 | 1.0% | 2.8% | 23.4% | 53.6% | $487,720 | $3,278,967 | $24,378,936 | 0.13 |
|
||
| 1779 |
TrustSwap
SWAP
|
$0.03270 | 0.3% | 1.8% | 9.0% | 19.9% | $33,625.87 | $3,269,206 | $3,269,206 | 1.0 |
|
||
| 1780 |
Gold DAO
GOLDAO
|
$0.004804 | 0.0% | 12.7% | 18.6% | 30.5% | $1,523.93 | $3,258,843 | $3,258,843 | 1.0 |
|
||
| 1781 |
RCH Token
RCH
|
$0.1175 | 0.0% | 0.1% | 0.5% | 1.0% | $1,764.84 | $3,246,826 | $3,246,826 | 1.0 |
|
||
| 1782 |
Level 114
SN114
|
$2.12 | 0.8% | 5.2% | 4.8% | 21.3% | $267,048 | $3,225,970 | $3,225,970 | 1.0 |
|
||
| 1783 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$130.20 | 0.0% | 2.4% | 0.1% | 6.6% | $729,592 | $3,220,101 | $3,220,101 | 1.0 |
|
||
| 1784 |
Destra Network
DSYNC
|
$0.003227 | 0.0% | 1.7% | 3.8% | 1.5% | $479,656 | $3,216,216 | $3,227,826 | 1.0 |
|
||
| 1785 |
Gochujangcoin
GOCHU
|
$0.062877 | 0.2% | 0.7% | 16.2% | 191.2% | $176,070 | $3,215,449 | $8,629,636 | 0.37 |
|
||
| 1786 |
Sato
SATO
|
$0.1812 | 0.2% | 3.7% | 25.2% | 3.3% | $1,077,440 | $3,214,965 | $3,214,965 | 1.0 |
|
||
| 1787 |
Unibright
UBT
|
$0.02142 | 0.8% | 5.0% | 2.9% | 3.8% | $8,477.90 | $3,212,786 | $3,212,786 | 1.0 |
|
||
| 1788 |
Orta Chain
ORTA
|
$0.04672 | 0.0% | 1.9% | 0.3% | 11.2% | $4,654.08 | $3,211,998 | $4,671,996 | 0.69 |
|
||
| 1789 |
Propchain
PROPC
|
$0.07377 | 0.0% | 4.6% | 4.8% | 6.3% | $49,230.13 | $3,205,705 | $4,704,233 | 0.68 |
|
||
| 1790 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$79.02 | 0.1% | 0.5% | 1.1% | 2.3% | $56,986.51 | $3,199,813 | $3,199,813 | 1.0 |
|
||
| 1791 |
Surplus intelligence
SURPLUS
|
$0.00003197 | 12.6% | 25.5% | 4.9% | 12.0% | $1,606,308 | $3,198,723 | $3,198,723 | 1.0 |
|
||
| 1792 |
Rayls
RLS
|
$0.001572 | 0.0% | 2.8% | 10.2% | 24.0% | $259,385 | $3,198,382 | $15,640,376 | 0.2 |
|
||
| 1793 |
Qenis
QENIS
|
$0.003313 | 6.3% | 49.4% | - | - | $5,604,955 | $3,193,236 | $3,193,236 | 1.0 |
|
||
| 1794 |
Ski Mask Dog
SKI
|
$0.003192 | 0.8% | 31.3% | 9.7% | 25.4% | $61,574.80 | $3,191,645 | $3,191,645 | 1.0 |
|
||
| 1795 |
Last USD
USDXL
|
$0.9961 | 0.0% | 0.4% | 0.2% | 0.6% | $7,996.26 | $3,187,293 | $87,658,616,208 | 0.0 |
|
||
| 1796 |
Vanar
VANRY
|
$0.0008387 | 0.5% | 2.8% | - | - | $1,017,267 | $3,186,743 | $8,386,167 | 0.38 |
|
||
| 1797 |
Aleph Cloud
ALEPH
|
$0.009392 | 0.0% | 2.9% | 4.3% | 11.7% | $155,861 | $3,185,388 | $4,696,228 | 0.68 |
|
||
| 1798 |
Axiome
AXM
|
$0.003283 | 0.3% | 2.7% | 78.1% | 132.4% | $127,016 | $3,181,778 | $3,265,415 | 0.97 |
|
||
| 1799 |
Altcoinist Token
ALTT
|
$0.01295 | 1.3% | 9.8% | 29.2% | 46.8% | $12,827.91 | $3,172,736 | $12,949,941 | 0.25 |
|
מציג 1701 עד 1800 מתוך 9239 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
