תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.27 טריליון$, שינוי של 0.5% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 47.9 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.7 והדומיננטיות של Ethereum היא ב-10.1.
CoinGecko עוקב כעת אחר מטבעות 18,452 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,274,816,980,803
שווי שוק
0.5%
$47,939,389,655
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1796 |
Axiome
AXM
|
$0.003281 | 0.1% | 4.9% | 78.0% | 132.5% | $114,989 | $3,179,971 | $3,263,561 | 0.97 |
|
||
| 1797 |
Last USD
USDXL
|
$0.9938 | 0.2% | 0.7% | 0.7% | 0.7% | $6,694.41 | $3,179,951 | $87,456,685,895 | 0.0 |
|
||
| 1798 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$129.50 | 0.2% | 2.3% | 1.1% | 10.4% | $1,193,507 | $3,175,525 | $3,175,525 | 1.0 |
|
||
| 1799 |
Gittensor
SN74
|
$0.6986 | 0.5% | 5.1% | 7.7% | 34.9% | $47,501.88 | $3,172,193 | $3,172,193 | 1.0 |
|
||
| 1800 |
Vertcoin
VTC
|
$0.04252 | 0.0% | 1.1% | 0.5% | 3.5% | $7,698.65 | $3,163,675 | $3,163,675 | 1.0 |
|
||
| 1801 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.003214 | 2.0% | 3.1% | 11.2% | 3.4% | $514,125 | $3,162,102 | $3,213,520 | 0.98 |
|
||
| 1802 |
Gems VIP
GEMS
|
$0.004911 | 0.1% | 1.2% | 0.2% | 7.3% | $158,031 | $3,161,212 | $4,114,252 | 0.77 |
|
||
| 1803 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$142.77 | 0.6% | 4.2% | 6.1% | - | $1,721,882 | $3,156,408 | $3,156,408 | 1.0 |
|
||
| 1804 |
Ren
REN
|
$0.003156 | 4.4% | 1.0% | 5.8% | 4.8% | $199,933 | $3,156,000 | $3,156,000 | 1.0 |
|
||
| 1805 |
Qubetics
TICS
|
$0.01296 | 0.7% | 12.6% | 28.4% | 11.2% | $154,664 | $3,155,214 | $17,662,302 | 0.18 |
|
||
| 1806 |
THAT
THAT
|
$0.002052 | 0.1% | 3.0% | 2.6% | 4.8% | $45,247.27 | $3,153,211 | $6,771,606 | 0.47 |
|
||
| 1807 |
clawpump.tech
CLAW
|
$0.003151 | 4.5% | 7.7% | 13.7% | 20.7% | $367,407 | $3,149,647 | $3,149,647 | 1.0 |
|
||
| 1808 |
QAIT
QAIT
|
$0.002997 | 0.0% | 3.9% | 11.7% | 47.7% | $145,512 | $3,147,150 | $29,973,502 | 0.1 |
|
||
| 1809 |
Vanar
VANRY
|
$0.0008273 | 1.7% | 5.5% | - | - | $1,004,953 | $3,144,016 | $8,273,726 | 0.38 |
|
||
| 1810 |
BRICA
BRX
|
$0.01256 | 0.0% | 0.5% | - | - | $253.86 | $3,140,342 | $12,561,370 | 0.25 |
|
||
| 1811 |
Groyper
GROYP
|
$0.06283 | 1.9% | 8.7% | 15.2% | 174.3% | $31,297.95 | $3,139,063 | $3,139,063 | 1.0 |
|
||
| 1812 |
Beefy
BIFI
|
$39.20 | 0.3% | 0.7% | 3.1% | 0.0% | $5,255.36 | $3,134,191 | $3,134,191 | 1.0 |
|
||
| 1813 |
Coldint
SN29
|
$0.6019 | 0.5% | 2.5% | 3.9% | 9.5% | $910.04 | $3,117,774 | $3,117,774 | 1.0 |
|
||
| 1814 |
Boson
BOSON
|
$0.01846 | 0.0% | 3.9% | 4.7% | 29.1% | $5,864.67 | $3,115,956 | $3,678,252 | 0.85 |
|
||
| 1815 |
BFG Token
BFG
|
$0.004546 | 0.2% | 0.3% | 9.2% | 5.2% | $854.94 | $3,114,649 | $22,729,460 | 0.14 |
|
||
| 1816 |
Aleph Zero
AZERO
|
$0.01029 | 0.7% | 13.2% | 9.5% | 32.1% | $175,335 | $3,112,031 | $5,352,899 | 0.58 |
|
||
| 1817 |
ShapeShift FOX
FOX
|
$0.003845 | 0.4% | 1.4% | 6.3% | 6.8% | $13,154.94 | $3,104,436 | $3,845,244 | 0.81 |
|
||
| 1818 |
Cratos
CRTS
|
$0.00003885 | 0.2% | 0.8% | 7.3% | 31.2% | $573,021 | $3,096,044 | $3,740,933 | 0.83 |
|
||
| 1819 |
Enosys Loans CDP
CDP
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.2% | $29,619.45 | $3,087,427 | $3,087,427 | 1.0 |
|
||
| 1820 |
Distributed Training
SN38
|
$2.06 | 0.5% | 3.3% | 11.2% | 15.3% | $108,727 | $3,084,765 | $3,084,765 | 1.0 |
|
||
| 1821 |
Star Atlas
ATLAS
|
$0.0001222 | 0.6% | 0.9% | 1.3% | 27.6% | $17,638.48 | $3,077,235 | $4,398,018 | 0.7 |
|
||
| 1822 |
Bluzelle
BLZ
|
$0.006456 | 0.2% | 0.1% | 4.9% | 8.2% | $78,077.65 | $3,076,898 | $3,228,224 | 0.95 |
|
||
| 1823 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1824 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$57.32 | 0.4% | 4.7% | 12.8% | 9.3% | $209,828 | $3,072,758 | $3,072,758 | 1.0 |
|
||
| 1825 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$160.66 | 0.3% | 5.5% | 2.9% | 7.7% | $612,890 | $3,072,504 | $3,072,504 | 1.0 |
|
||
| 1826 |
Qenis
QENIS
|
$0.003031 | 9.1% | 46.0% | - | - | $5,171,173 | $3,069,209 | $3,069,209 | 1.0 |
|
||
| 1827 |
BLACKCOIN
BLACKCOIN
|
$0.003062 | 0.6% | 0.7% | 1.1% | 13.6% | $8,784.25 | $3,060,595 | $3,060,595 | 1.0 |
|
||
| 1828 |
GMCoin
GMCOIN
|
$0.04242 | 1.5% | 1.5% | 0.4% | 0.2% | $2,208.84 | $3,054,282 | $3,393,647 | 0.9 |
|
||
| 1829 |
AlphaBlockAI
ALPHA
|
$0.003054 | 0.6% | 0.1% | 7.5% | 52.4% | $14,068.04 | $3,052,887 | $3,052,887 | 1.0 |
|
||
| 1830 |
Gearbox
GEAR
|
$0.0003049 | 0.3% | 1.6% | 6.2% | 32.5% | $5,296.98 | $3,047,318 | $3,047,318 | 1.0 |
|
||
| 1831 |
Polyhedra Network
ZKJ
|
$0.005190 | 2.4% | 2.7% | 17.5% | 22.1% | $738,475 | $3,047,082 | $5,190,695 | 0.59 |
|
||
| 1832 |
Omron
SN2
|
$0.6183 | 0.5% | 4.9% | 25.9% | 38.0% | $17,750.08 | $3,046,653 | $3,046,653 | 1.0 |
|
||
| 1833 |
Swell
SWELL
|
$0.0005821 | 0.1% | 4.1% | 6.8% | 18.4% | $2,425,099 | $3,040,227 | $5,821,469 | 0.52 |
|
||
| 1834 |
XerisCoin
XERIS
|
$0.003096 | 0.6% | 10.1% | 0.7% | 31.1% | $37,012.79 | $3,033,901 | $3,033,901 | 1.0 |
|
||
| 1835 |
UranoToken
URANO
|
$0.05707 | 0.0% | 0.9% | 1.9% | - | $4,170.10 | $3,032,488 | $57,071,559 | 0.05 |
|
||
| 1836 |
VOOI
VOOI
|
$0.008791 | 0.0% | 0.1% | 3.7% | 4.0% | $376,695 | $3,031,961 | $8,792,044 | 0.34 |
|
||
| 1837 |
Serum
SRM
|
$0.008156 | 0.1% | 1.2% | 11.3% | 9.9% | $1,153.32 | $3,031,678 | $81,264,452 | 0.04 |
|
||
| 1838 |
HERBCOIN
HERB
|
$0.03276 | 0.0% | 0.0% | 0.4% | 3.4% | $2,775.08 | $3,024,506 | $3,276,465 | 0.92 |
|
||
| 1839 |
PURPLE PEPE
PURPE
|
$0.057181 | 3.1% | 5.8% | 9.5% | 24.8% | $160,859 | $3,017,281 | $3,017,281 | 1.0 |
|
||
| 1840 |
Desearch
SN22
|
$0.6444 | 0.5% | 1.7% | 3.8% | 14.5% | $7,949.61 | $3,016,655 | $3,016,655 | 1.0 |
|
||
| 1841 |
MileVerse
MVC
|
$0.001120 | 0.3% | 1.0% | 1.4% | 1.3% | $22,245.23 | $3,016,392 | $3,360,510 | 0.9 |
|
||
| 1842 |
WINR Protocol
WINR
|
$0.003397 | 0.1% | 6.4% | 17.9% | 56.6% | $8,451.88 | $3,010,803 | $3,010,803 | 1.0 |
|
||
| 1843 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$128.43 | 0.2% | 1.9% | 1.1% | 8.4% | $4,527,521 | $3,001,724 | $3,001,724 | 1.0 |
|
||
| 1844 |
TSMC xStock
TSMX
|
$420.36 | 0.0% | 1.7% | 0.6% | 45.3% | $3,726.73 | $2,977,114 | $100,108,714 | 0.03 |
|
||
| 1845 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$366.63 | 0.2% | 0.3% | 0.6% | 5.4% | $555,785 | $2,973,376 | $2,973,376 | 1.0 |
|
||
| 1846 |
DogeKing
DOGEKING
|
$0.082964 | 0.1% | 0.0% | 3.0% | 2.6% | $61,458.31 | $2,963,771 | $2,963,771 | 1.0 |
|
||
| 1847 |
USSI
USSI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $460.18 | $2,948,905 | $2,948,905 | 1.0 |
|
||
| 1848 |
Dollar On Chain
DOC
|
$1.00 | 0.1% | 0.3% | 0.5% | 1.2% | $19,888.65 | $2,934,197 | $2,934,197 | 1.0 |
|
||
| 1849 |
Spectre AI
SPECTRE
|
$0.2937 | 0.6% | 4.6% | 9.1% | 20.6% | $6,372.35 | $2,933,671 | $2,935,676 | 1.0 |
|
||
| 1850 |
evaUSDT
EVAUSDT
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $19,825.04 | $2,930,296 | $2,930,296 | 1.0 |
|
||
| 1851 |
Oracle xStock
ORCLX
|
$144.80 | 2.0% | 3.9% | 4.1% | 10.8% | $9,052.15 | $2,924,551 | $70,677,732 | 0.04 |
|
||
| 1852 |
Wrapped AyeAyeCoin
WAAC
|
$0.4876 | 0.7% | 4.5% | 56.5% | 9.6% | $598.28 | $2,923,852 | $2,923,852 | 1.0 |
|
||
| 1853 |
Surf Lending
SURF
|
$0.1459 | 0.2% | 0.6% | 17.2% | 53.0% | $4,429.05 | $2,918,182 | $3,647,730 | 0.8 |
|
||
| 1854 |
Nest WisdomTree Vault
NWISDOM
|
$0.9883 | 0.0% | 0.0% | 1.8% | 1.0% | $0.00 | $2,917,742 | $2,917,742 | 1.0 |
|
||
| 1855 |
Bitcoin Bull
BTCBULL
|
$0.0001390 | 0.1% | 0.6% | 1.0% | 8.1% | $839.68 | $2,917,429 | $2,917,429 | 1.0 |
|
||
| 1856 |
Minima
MINIMA
|
$0.004181 | 0.4% | 5.7% | 4.4% | 11.1% | $20,190.18 | $2,913,718 | $4,181,203 | 0.7 |
|
||
| 1857 |
SuiNS Token
NS
|
$0.01055 | 0.1% | 0.9% | 9.5% | 9.3% | $578,521 | $2,912,434 | $5,280,045 | 0.55 |
|
||
| 1858 |
Orbiter Finance
OBT
|
$0.0002912 | 0.8% | 4.1% | 2.1% | 5.7% | $1,342,753 | $2,908,989 | $2,908,989 | 1.0 |
|
||
| 1859 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$142.80 | 0.3% | 0.3% | 3.8% | - | $242,301 | $2,907,227 | $26,344,670,792,168 | 0.0 |
|
||
| 1860 |
Precog
SN55
|
$0.5816 | 0.7% | 1.6% | 5.1% | 23.8% | $137,226 | $2,906,504 | $2,906,504 | 1.0 |
|
||
| 1861 |
YOLO
YOLO
|
$0.002903 | 3.3% | 16.8% | 43.9% | 9.4% | $258,841 | $2,902,545 | $2,902,545 | 1.0 |
|
||
| 1862 |
Grin
GRIN
|
$0.01295 | 0.0% | 6.5% | 0.2% | 22.5% | $616.34 | $2,897,848 | $11,279.04 | 256.92 |
|
||
| 1863 |
Electra Protocol
XEP
|
$0.0001575 | 0.1% | 1.9% | 2.7% | 4.0% | $59,528.26 | $2,895,723 | $4,633,595 | 0.62 |
|
||
| 1864 |
Shadow Token
SHDW
|
$0.01713 | 0.8% | 2.7% | 10.7% | 6.3% | $194,667 | $2,895,316 | $2,895,316 | 1.0 |
|
||
| 1865 |
Waveform by Virtuals
WAVE
|
$0.002894 | 1.4% | 106.5% | 223.8% | 138.1% | $74,051.35 | $2,894,192 | $2,894,192 | 1.0 |
|
||
| 1866 |
Flayer
FLAY
|
$0.004808 | 0.1% | 16.1% | 21.6% | 9.0% | $39,781.40 | $2,885,481 | $4,809,134 | 0.6 |
|
||
| 1867 |
Agave
AGVE
|
$28.82 | 0.1% | 0.8% | 0.5% | 10.0% | $11.46 | $2,881,510 | $2,881,510 | 1.0 |
|
||
| 1868 |
mStable USD
MUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $13.85 | $2,873,549 | $2,873,549 | 1.0 |
|
||
| 1869 |
Stonks
STNK
|
$4.94 | 0.6% | 2.2% | 5.5% | 20.2% | $3,448.73 | $2,873,185 | $2,873,185 | 1.0 |
|
||
| 1870 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$113.53 | 0.0% | 0.5% | 9.1% | 0.4% | $333,117 | $2,869,366 | $2,869,366 | 1.0 |
|
||
| 1871 |
NanoByte
NBT
|
$0.0008217 | 0.0% | 0.8% | 3.4% | 7.2% | $76.75 | $2,867,583 | $8,200,410 | 0.35 |
|
||
| 1872 |
Reality Metaverse
RMV
|
$0.003644 | 5.9% | 7.9% | 1.1% | 1.1% | $305,851 | $2,855,446 | $3,595,600 | 0.79 |
|
||
| 1873 |
HashPack
PACK
|
$0.004303 | 0.5% | 3.0% | 2.8% | 6.7% | $7,834.55 | $2,850,955 | $4,290,864 | 0.66 |
|
||
| 1874 |
World3
WAI
|
$0.008400 | 1.0% | 0.3% | 1.7% | 32.3% | $100,711 | $2,848,873 | $8,402,235 | 0.34 |
|
||
| 1875 |
XRP ARMY
ARMY
|
$0.004835 | 0.3% | 0.1% | 1.1% | 13.7% | $2,287.20 | $2,848,461 | $2,848,461 | 1.0 |
|
||
| 1876 |
Unstable Coin
USDUC
|
$0.002826 | 0.8% | 0.2% | 3.9% | 41.0% | $999,853 | $2,826,852 | $2,826,852 | 1.0 |
|
||
| 1877 |
IBM (Ondo Tokenized Stock)
IBMON
|
$234.77 | 0.2% | 1.4% | 1.7% | 7.6% | $1,280,851 | $2,824,403 | $2,824,403 | 1.0 |
|
||
| 1878 |
SunContract
SNC
|
$0.02299 | 0.1% | 0.4% | 0.7% | 1.5% | $30,141.69 | $2,820,801 | $2,820,801 | 1.0 |
|
||
| 1879 |
SOEX
SOEX
|
$0.009759 | 0.2% | 0.2% | 5.0% | 12.1% | $10,824.53 | $2,816,122 | $7,802,287 | 0.36 |
|
||
| 1880 |
InfiniteHash
SN89
|
$0.6925 | 0.5% | 2.5% | 5.2% | 14.5% | $11,423.71 | $2,811,210 | $2,811,210 | 1.0 |
|
||
| 1881 |
Umbra
UMBRA
|
$0.2028 | 0.0% | 1.0% | 18.1% | 24.1% | $10,705.31 | $2,807,559 | $5,545,269 | 0.51 |
|
||
| 1882 |
Goldfinch
GFI
|
$0.02940 | 0.0% | 1.2% | 3.5% | 23.6% | $65,765.52 | $2,803,728 | $3,364,308 | 0.83 |
|
||
| 1883 |
Nakamoto Games
NAKA
|
$0.02879 | 0.1% | 0.8% | 6.5% | 0.4% | $462,893 | $2,803,119 | $5,180,302 | 0.54 |
|
||
| 1884 |
Broadcom xStock
AVGOX
|
$387.64 | 0.2% | 2.7% | 9.1% | 4.2% | $176,926 | $2,794,012 | $96,821,316 | 0.03 |
|
||
| 1885 |
Colend
CLND
|
$0.02790 | 5.0% | 7.2% | 12.9% | 90.7% | $43.71 | $2,788,997 | $2,788,997 | 1.0 |
|
||
| 1886 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$208.49 | 0.1% | 2.1% | 4.7% | 8.9% | $1,345,606 | $2,775,484 | $2,774,442 | 1.0 |
|
||
| 1887 |
Olivia AI 2.0
$OLIVIA2.0
|
$0.04463 | 10.6% | 2.6% | 23.9% | 77.9% | $26,472.08 | $2,773,661 | $44,631,108 | 0.06 |
|
||
| 1888 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$769.86 | 0.0% | 1.0% | 0.5% | 3.7% | $5,853,446 | $2,771,454 | $2,771,454 | 1.0 |
|
||
| 1889 |
Blend
BLND
|
$0.04117 | 0.2% | 1.2% | 2.9% | 0.5% | $3,123.61 | $2,764,872 | $2,764,872 | 1.0 |
|
||
| 1890 |
Multi Asset Investment Vehicle
MAIV
|
$0.0002763 | 0.3% | 0.8% | 4.2% | 8.8% | $109.30 | $2,761,436 | $2,761,436 | 1.0 |
|
||
| 1891 |
Piteas
PTS
|
$0.04000 | 9.0% | 7.6% | 5.2% | 114.6% | $2,144.90 | $2,761,082 | $3,944,403 | 0.7 |
|
||
| 1892 |
SNPad
SNPAD
|
$0.009860 | 0.7% | 2.3% | 7.8% | 11.4% | $2,219.25 | $2,759,135 | $2,759,135 | 1.0 |
|
||
| 1893 |
IBS
IBS
|
$0.0006842 | 0.2% | 0.4% | 1.7% | 0.2% | $157,703 | $2,750,814 | $13,668,590 | 0.2 |
|
||
| 1894 |
Measurable Data
MDT
|
$0.002748 | 0.4% | 3.6% | 5.3% | 2.8% | $17,305.25 | $2,747,813 | $2,747,814 | 1.0 |
|
||
| 1895 |
FEED EVERY GORILLA
FEG
|
$0.00002850 | 0.2% | 2.3% | 0.8% | 4.5% | $224,897 | $2,744,575 | $2,744,575 | 1.0 |
|
מציג 1801 עד 1900 מתוך 9237 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
