תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.25 טריליון$, שינוי של 2.2% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 59.4 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב55.9 והדומיננטיות של Ethereum היא ב-9.32.
CoinGecko עוקב כעת אחר מטבעות 13,722 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,248,151,605,920
שווי שוק
2.2%
$59,417,711,396
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $56,873.82 | - | $160,602,020 |
|
||||
Backed NVIDIA
BNVDA
|
$201.75 | 0.0% | 1.3% | 3.1% | 0.7% | $1,007.92 | - | - |
|
||||
Backed Tesla
BTSLA
|
$401.21 | 1.1% | 1.7% | 0.3% | 1.5% | $300.33 | - | - |
|
||||
Venus BTC
VBTC
|
$1,276.07 | 0.6% | 1.0% | 1.8% | 2.5% | $59.07 | - | $354,579,362 |
|
||||
Venus XVS
VXVS
|
$0.05118 | 0.5% | 0.4% | 0.7% | 4.8% | $60.00 | - | $2,411,131 |
|
||||
Backed Microsoft
BMSFT
|
$378.87 | 0.0% | 1.2% | 2.6% | 6.2% | $52.14 | - | - |
|
||||
Venus XRP
VXRP
|
$0.02243 | 0.4% | 0.9% | 0.1% | 4.1% | $49.89 | - | $5,698,421 |
|
||||
yvDAI
YVDAI
|
$1.22 | 0.1% | 0.1% | 0.1% | 0.4% | $39.73 | - | $4,954,113 |
|
||||
Instadapp ETH v2
IETH V2
|
$2,110.28 | 0.3% | 0.3% | 2.7% | 6.2% | $35.08 | - | $126,885,111 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50.42 | - | $412,731 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1298 | 0.3% | 4.1% | 3.7% | 38.9% | $26.15 | - | $368,471 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1298 | 0.4% | 3.8% | 3.6% | 38.9% | $23.80 | - | $440,085 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.5066 | 0.9% | 1.7% | 2.8% | 2.5% | $6.77 | - | $8,366,157 |
|
||||
Epics Token
EPCT
|
$0.003349 | 0.3% | 9.2% | 54.2% | 26.0% | $5.12 | - | $3,348,928 |
|
||||
GoldMiner
GM
|
$0.062088 | 0.2% | 1.0% | 1.1% | 2.8% | $4.98 | - | $20,881.85 |
|
||||
Memhash
MEMHASH
|
$0.0001106 | 1.5% | 4.6% | 17.0% | 11.4% | $4.85 | - | $138,273 |
|
||||
Drip Network
DRIP
|
$0.001338 | 0.0% | 9.8% | 6.6% | 6.6% | $4.69 | - | $1,338.05 |
|
||||
CCQKL
CC
|
קנה
|
$0.001251 | 0.0% | 0.0% | 0.9% | 1.4% | $4.43 | - | $687,982 |
|
|||
MetalSwap
XMT
|
$0.008167 | 0.2% | 0.7% | 0.3% | 28.8% | $4.25 | - | $16,334,299 |
|
||||
BitTorrent [OLD]
BTTOLD
|
$0.062645 | 0.0% | 61.2% | 1.9% | 99.9% | $4.04 | - | $261,876 |
![bittorrent [old] (BTTOLD) 7d chart](https://data.coingecko.com/coins/7595/sparkline.svg)
|
||||
cVault.finance
CORE
|
$4,700.10 | 0.0% | 1.9% | 0.3% | 2.5% | $3.98 | - | $47,001,050 |
|
||||
BSCEX
BSCX
|
$2.90 | 0.5% | 2.1% | 7.7% | 12.6% | $3.95 | - | $26,945,584 |
|
||||
UraniumX
URX
|
$0.6985 | 0.2% | 2.4% | 0.3% | 57.6% | $3.78 | - | $164,141 |
|
||||
Octopus
OCTOAI
|
$0.055032 | 0.3% | 1.6% | 6.2% | 98.2% | $3.73 | - | $5,032.02 |
|
||||
GM Machine
GM
|
$0.0107454 | 0.8% | 0.7% | 7.2% | 8.1% | $3.67 | - | $5,134.50 |
|
||||
Holdium
HM
|
$0.00002687 | 0.3% | 1.4% | 5.5% | 4.3% | $3.53 | - | $26,873.10 |
|
||||
MoonBeans
BEANS
|
$0.002928 | 0.1% | 3.0% | 9.2% | 2.7% | $3.53 | - | $2,927.80 |
|
||||
Bridge AI
BRG
|
$0.00005382 | 0.0% | 0.0% | 2.4% | 62.5% | $3.48 | - | $538,228 |
|
||||
ANON
ANON
|
$0.0005249 | 1.5% | 2.3% | 1.1% | 5.1% | $3.42 | - | $466,569 |
|
||||
Venus DAI
VDAI
|
$0.02617 | 0.0% | 0.0% | 0.1% | 0.2% | $4.02 | - | $1,843,887 |
|
||||
LinkPool
LPL
|
$0.1363 | 0.4% | 0.1% | 0.6% | 2.5% | $3.32 | - | $13,633,522 |
|
||||
BurgerCities
BURGER
|
$0.0005691 | 0.2% | 1.6% | 0.6% | 8.6% | $2.95 | - | $35,850.44 |
|
||||
Step
STEP
|
$0.00007924 | 0.2% | 2.8% | 3.2% | 8.6% | $2.93 | - | $79,240.48 |
|
||||
VaporNodes
VPND
|
$0.0002170 | 0.5% | 5.8% | 0.0% | 3.3% | $2.91 | - | $216,989 |
|
||||
Droid
DROID
|
$0.00001974 | 0.3% | 1.4% | 5.2% | 0.5% | $2.89 | - | $19,740.04 |
|
||||
Solend
SLND
|
$0.1265 | 0.0% | 0.4% | 1.0% | 2.7% | $2.88 | - | $12,646,863 |
|
||||
Amazy
AZY
|
$0.0001342 | 0.0% | 9.7% | 6.4% | 15.5% | $2.77 | - | $134,155 |
|
||||
MetaCash
META
|
$0.091530 | 0.2% | 1.7% | 1.0% | 6.7% | $2.64 | - | $153,033 |
|
||||
PredictAsiaX
PAX
|
$0.9101 | 0.0% | 0.5% | 0.0% | 0.0% | $2.63 | - | $91,101,381 |
|
||||
Smog
SMOG
|
$0.00003855 | 0.3% | 0.7% | 4.2% | 78.5% | $2.58 | - | $53,963.11 |
|
||||
Ethlas
ELS
|
$0.0005133 | 1.1% | 0.7% | 1.4% | 5.1% | $2.58 | - | $179,652 |
|
||||
PiCO Coin
PICO
|
$0.002113 | 0.0% | 0.5% | 4.5% | 10.1% | $2.53 | - | $44,378.05 |
|
||||
PolyGod
GULL
|
$0.002282 | 0.2% | 2.4% | 2.6% | 4.7% | $2.46 | - | $88,763.70 |
|
||||
BitStable Finance
$BSSB
|
$0.005747 | 0.2% | 0.1% | 7.7% | 25.3% | $2.41 | - | $102,577 |
|
||||
CoinCollect
COLLECT
|
$0.0001375 | 0.2% | 0.7% | 3.2% | 6.1% | $2.30 | - | $43,128.57 |
|
||||
Zebec Protocol
ZBC
|
$0.0009173 | 0.0% | 0.2% | 1.0% | 8.6% | $2.24 | - | $9,173,402 |
|
||||
Light Defi
LIGHT
|
$0.00002593 | 0.2% | 1.6% | 4.8% | 3.5% | $2.05 | - | $259,314 |
|
||||
BetBase
BET
|
$0.009707 | 0.0% | 0.0% | 9.8% | 13.6% | $1.96 | - | $970,670 |
|
||||
Adamant
ADDY
|
$0.006864 | 0.3% | 1.2% | 3.1% | 6.2% | $1.91 | - | $29,177.27 |
|
||||
Ray Network
XRAY
|
$0.0004754 | 1.6% | 13.1% | 7.1% | 43.6% | $1.85 | - | $154,468 |
|
||||
Xcel Defi
XLD
|
$0.0004384 | 28.2% | 1.7% | 5.2% | 0.1% | $1.79 | - | $48,661.35 |
|
||||
Dexlab [Old]
DXL
|
$0.0002296 | 0.0% | 0.3% | 1.8% | 3.6% | $1.79 | - | $229,573 |
![dexlab [old] (DXL) 7d chart](https://data.coingecko.com/coins/17276/sparkline.svg)
|
||||
Landboard
LAND
|
$0.002715 | 0.0% | 0.0% | 0.1% | 0.2% | $1.75 | - | $260,778 |
|
||||
Fanton Token
FTON
|
$0.00002781 | 1.5% | 2.5% | 11.3% | 29.0% | $1.68 | - | $13,906.00 |
|
||||
GPUnet
GPU
|
$0.05384 | 0.0% | 1.2% | 1.8% | 17.2% | $1.67 | - | $80,762.68 |
|
||||
Money On Chain
MOC
|
$0.05127 | 0.1% | 1.6% | 19.2% | 1.6% | $1.63 | - | $9,098,431 |
|
||||
Tong
TONG
|
$0.061040 | 1.5% | 4.6% | 7.1% | 9.4% | $1.62 | - | $103,955 |
|
||||
HALO Network
HO
|
$0.003094 | 0.0% | 0.5% | 1.4% | 8.0% | $1.55 | - | $64,971.47 |
|
||||
Dubcat
DUBCAT
|
$0.001427 | 0.3% | 1.6% | 3.6% | 21.9% | $1.55 | - | $142,679 |
|
||||
Texan
TEXAN
|
$0.079841 | 0.0% | 7.1% | 4.8% | 3.2% | $1.55 | - | $295,239 |
|
||||
TapSwapToken
TAPS
|
$0.0004710 | 1.5% | 3.3% | 2.3% | 2.6% | $1.55 | - | $471,017 |
|
||||
Venus USDC
VUSDC
|
$0.02654 | 0.0% | 0.0% | 0.0% | 0.2% | $1.45 | - | $42,917,711 |
|
||||
Cyberlife
LIFE
|
$0.002175 | 0.1% | 2.2% | 5.1% | 17.4% | $1.51 | - | $217,491 |
|
||||
Not Meme
MEM
|
$0.00009233 | 1.5% | 2.8% | 0.6% | 8.0% | $1.49 | - | $461,647 |
|
||||
Penjamin Blinkerton
PEN
|
$0.073918 | 0.1% | 1.0% | 6.1% | 18.8% | $1.47 | - | $39,177.24 |
|
||||
Crox
CROX
|
$0.00002561 | 0.3% | 1.3% | 4.9% | 25.2% | $1.47 | - | $25,606.17 |
|
||||
Crazy Tiger
CRAZYTIGER
|
$0.0203597 | 0.2% | 1.7% | 0.6% | 13.7% | $1.43 | - | $30,284.93 |
|
||||
Wonderful Memories
WMEMO
|
$317.31 | 0.0% | 5.1% | 38.0% | 1085.5% | $1.41 | - | $6,380,486 |
|
||||
Crazy Bunny Equity
CBUNNY
|
$0.071746 | 0.2% | 1.2% | 1.5% | 3.2% | $1.39 | - | $17,459.25 |
|
||||
SmarterCoin
SMRTR
|
$0.071282 | 0.5% | 5.3% | 0.9% | 2.5% | $1.36 | - | $39.73 |
|
||||
Bonded Cronos
BCRO
|
$0.06450 | 0.0% | 5.0% | 1.4% | 3.6% | $1.36 | - | $879,100 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07628 | 0.2% | 0.7% | 3.6% | 3.1% | $1.21 | - | $189,896 |
|
||||
Pocoland
POCO
|
$0.00009507 | 0.2% | 1.2% | 1.4% | 2.9% | $1.26 | - | $17,113.34 |
|
||||
Ajuna Network
AJUN
|
$0.0005501 | 0.0% | 1.3% | 34.8% | 19.9% | $1.26 | - | $275,046 |
|
||||
Biceps
BICS
|
$0.075244 | 0.2% | 1.7% | 3.6% | 1.8% | $1.23 | - | $52,443.51 |
|
||||
Jax.Network
WJXN
|
$0.005316 | 8.7% | 13.6% | 17.3% | 1.8% | $1.21 | - | $212,634 |
|
||||
Lum Network
LUM
|
$0.00001203 | 0.0% | 4.4% | 0.5% | 10.8% | $1.19 | - | - |
|
||||
Polis
POLIS
|
$0.0004530 | 0.0% | 0.7% | 1.5% | 4.3% | $1.15 | - | $7,679.88 |
|
||||
Venus ETH
VETH
|
$36.48 | 0.3% | 0.6% | 2.4% | 5.9% | $1.35 | - | $33,642,564 |
|
||||
Purpose
PRPS
|
$0.02561 | 0.0% | 0.0% | 2.0% | 17.5% | $1.13 | - | $2,106,159 |
|
||||
AID
AID
|
$0.0001343 | 0.0% | 0.1% | 7.8% | 97.4% | $1.12 | - | $13,431.22 |
|
||||
Orbler
ORBR
|
$0.02144 | 0.0% | 0.2% | 8.8% | 35.6% | $1.11 | - | $42,870,354 |
|
||||
VNDC
VNDC
|
$0.00003216 | 0.0% | 0.5% | 0.1% | 0.0% | $1.09 | - | $90,001,900 |
|
||||
Effect AI [OLD]
EFX
|
$0.00006654 | 0.2% | 0.3% | 0.2% | 3.3% | $1.07 | - | $43,249.37 |
![effect ai [old] (EFX) 7d chart](https://data.coingecko.com/coins/3012/sparkline.svg)
|
||||
iFARM
IFARM
|
$8.89 | 0.0% | 1.2% | 4.2% | 29.0% | $1.03 | - | $224,348 |
|
||||
Hocus Pocus Finance
HOC
|
$0.073999 | 0.0% | 7.3% | 5.9% | 4.3% | $1.01 | - | $10,152.20 |
|
||||
Rubix
RBT
|
$49.97 | 0.0% | 0.0% | 32.2% | 94.4% | $0.9993 | - | $307,574,957 |
|
||||
Onchain Summer
SUMMER
|
$0.056730 | 0.1% | 2.8% | 9.5% | 21.7% | $0.9921 | - | $6,595.49 |
|
||||
Dot Finance
PINK
|
$0.00002572 | 0.5% | 1.0% | 8.9% | 36.8% | $0.7348 | - | $3,306.04 |
|
||||
MagnetGold
MTG
|
$0.01119 | 46.3% | 34.5% | 42.4% | 36.7% | $0.5865 | - | $7,834,582 |
|
||||
Morpho Degen
MDEGEN
|
$0.001500 | 0.5% | 1.3% | 10.2% | 4.7% | $0.4827 | - | $22,029.01 |
|
||||
Headline
HDL
|
$0.0006028 | 0.6% | 1.3% | 4.6% | 7.4% | $0.2990 | - | $15,070.71 |
|
||||
Algo-Casino Chips
CHIP
|
$0.081379 | 0.3% | 2.1% | 1.7% | 10.8% | $0.1946 | - | $1.38 |
|
||||
Speed Star JOC
JOC
|
$0.051792 | 15.6% | 21.8% | 18.4% | 99.3% | $0.1535 | - | $53.76 |
|
||||
Krogan
KRO
|
$0.0001747 | 0.0% | 0.0% | 0.0% | 0.0% | $0.02500 | - | $87,346.55 |
|
||||
BlockCreate
BLOCK
|
$0.051721 | 0.6% | 1.2% | 1.2% | 5.2% | $0.007444 | - | $7,914.61 |
|
||||
LP-sCurve
SCURVE
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $15,375,787 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $200,566 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
מציג 7601 עד 7678 מתוך 7678 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
