कॉइन: 17,563
एक्सचेंज: 1,496
मार्केट कैप: $2.246T 0.1%
24घं का वाल्यूम: $59.414B
वर्चस्व:
गैस: 0.52 GWEI
प्रीमियम
पोर्टफोलियो
नए पोर्टफोलियो में जोड़ें
ट्रैक करें
चलते-फिरते
ऐप पर पुश नोटिफिकेशनों के जरिए रियल-टाइम के अपडेट पाएँ।
ऐप खोलें

मार्केट कैपिटलाइजेशन के आधार पर Yield-Bearing Stablecoins

Yield-Bearing Stablecoin का आज का मार्केट कैप $4.79 अरब है, पिछले 24 घंटों में -2.9% का बदलाव हुआ है।
हाईलाइट्स
$4,793,848,103
मार्केट कैप 2.9%
$41,121,690
24घं का ट्रेडिंग वाल्यूम
फ़िल्टर
मार्केट कैप (US डॉलर - $)
करें
कृपया कम से ज़्यादा के बीच की कोई सही रेंज दर्ज करें.
24 घंटे का वाल्यूम (US डॉलर - $)
करें
Please enter a valid range from low to high.
24 घंटे में प्राइस में बदलाव
करें
Please enter a valid range from low to high.
# कॉइन प्राइस 1घं 24घं 7दिन 30दिन 24घंटे का वाल्यूम मार्केट कैप FDV मार्केट कैप / FDV पिछले 7 दिन
SUSDS
sUSDS
SUSDS
$1.10 0.0% 0.0% 0.1% 0.3% $314,982 $4,737,387,389 $4,737,413,660 0.9999944544018268
39 USDY
Ondo US Dollar Yield
USDY
$1.14 0.2% 0.1% 0.1% 0.6% $1,874,774 $2,154,107,756 $2,154,107,756 1.0
SUSDE
Ethena Staked USDe
SUSDE
$1.24 0.0% 0.0% 0.2% 0.3% $12,781,844 $1,566,367,460 $1,566,367,460 0.9999999999999997
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1.17 0.0% 0.0% 0.1% 0.3% $12,251,165 $1,409,678,138 $1,409,678,138 1.0
57 BFUSD
BFUSD
BFUSD
$0.9985 0.0% 0.0% 0.0% 0.0% $924,624 $1,317,982,460 $1,317,982,460 1.0
SYRUPUSDT
syrupUSDT
SYRUPUSDT
$1.13 0.0% 0.0% 0.1% 0.4% $282,779 $437,522,766 $437,522,766 1.0
149 ONYC
OnRe Tokenized Reinsurance
ONYC
खरीदें
$1.12 0.8% 0.1% 0.1% 0.8% $1,546,292 $223,209,379 $223,209,379 1.0
164 USDAI
USDai
USDAI
$0.9991 0.0% 0.0% 0.0% 0.1% $3,279,688 $196,211,500 $196,211,500 1.0
SUSDD
Savings USDD
SUSDD
$1.06 0.0% 0.1% 0.1% 0.3% $182.91 $189,733,120 $189,733,120 1.0
SDAI
Savings Dai
SDAI
$1.18 0.0% 0.0% 0.4% 0.4% $2,740,559 $175,362,706 $175,362,706 0.9999999999999997
185 REUSD
Re Protocol reUSD
REUSD
$1.09 0.0% 0.0% 0.1% 0.5% $2,016,726 $159,366,099 $159,366,099 1.0
189 APYUSD
apyUSD
APYUSD
$1.23 0.0% 1.3% 1.8% 7.6% $853,692 $154,602,103 $154,602,103 1.0
195 SUSDC
Spark USDC
SUSDC
$1.10 0.0% 0.0% 0.0% 0.0% $192.73 $147,324,307 $147,324,307 0.9999999999999996
SAVUSD
Avant Staked USD
SAVUSD
$1.19 0.2% 0.4% 0.8% 1.2% $1,948.45 $91,969,073 $91,969,073 1.0
SYRUPUSDG
syrupUSDG
SYRUPUSDG
$1.00 0.0% 0.1% 0.0% 0.0% $772.90 $90,785,537 $90,785,537 1.0
SUSD1+
staked USD1+
SUSD1+
$1.03 0.0% 0.1% 0.1% 0.2% $174,756 $79,571,703 $79,586,505 0.9998140193207494
GTUSDCP
Gauntlet USDC PRIME V2
GTUSDCP
$1.03 0.0% 0.0% 0.1% 0.3% - $73,651,353 $73,651,353 1.0
STEAKUSDT
Steakhouse USDT V2
STEAKUSDT
$1.02 0.0% 0.1% 0.0% 0.2% - $70,754,847 $70,754,847 1.0
SDAI
Savings xDAI
SDAI
$1.25 0.1% 0.0% 0.4% 12.4% $1,256.79 $65,254,620 $65,254,620 0.9999999999999999
STEAKUSDC
Steakhouse USDC V2
STEAKUSDC
$1.02 0.0% 0.0% 0.1% 0.3% - $63,741,034 $63,717,975 1.0
353 IUSD
InfiniFi USD
IUSD
$0.9981 0.0% 0.1% 0.1% 0.1% $223.37 $62,289,692 $62,289,692 1.0
385 USDU
USDu
USDU
$0.9983 0.0% 0.0% 0.0% 0.1% $547,631 $55,422,332 $55,422,332 0.9999999999999999
382 MTBILL
Midas mTBILL
MTBILL
$1.07 0.0% 0.0% 0.1% 0.2% $552.90 $54,117,800 $54,117,800 1.0
411 FXSAVE
f(x) USD Saving
FXSAVE
$1.10 0.0% 0.1% 0.0% 0.2% $3,198.41 $50,477,382 $50,477,382 0.9999999999999999
SYZUSD
Staked Yuzu USD
SYZUSD
$1.04 0.0% 3.1% 0.6% 1.6% $20,515.03 $47,760,013 $47,760,013 1.0
YZUSD
Yuzu USD
YZUSD
$0.9992 0.0% 0.1% 0.0% 0.0% $342,737 $44,467,469 $44,467,469 0.9999999999999998
555 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1.20 0.0% 0.0% 0.1% 0.3% $87,422.09 $34,256,351 $34,256,375 0.9999992895096187
SRUSDE
Strata Senior USDe
SRUSDE
$1.02 0.0% 0.0% 0.0% 0.0% $35,688.47 $32,087,156 $32,087,156 1.0
ETH:GUSDTQ
Galaxy USDT Quality
ETH:GUSDTQ
$1.01 0.1% 0.1% 0.1% 0.0% - $30,714,682 $30,714,682 1.0
SUSN
Staked USN
SUSN
$1.20 0.0% 0.0% 0.4% 2.2% $100.06 $28,347,072 $28,347,072 1.0
226 EARNUSD
Lido EarnUSD
EARNUSD
$1.02 0.0% 0.0% 0.1% 0.5% $818.84 $26,282,207 $26,282,207 1.0
ETH:GUSDCQ
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
$1.01 0.0% 0.0% 0.1% 0.0% - $25,572,515 $25,572,515 1.0
STEAKCUSDC
Steakhouse Confidential Prime USDC
STEAKCUSDC
$1.01 0.0% 0.0% 0.0% 0.0% - $25,526,321 $25,526,321 1.0
SCRVUSD
Savings crvUSD
SCRVUSD
$1.10 0.0% 0.0% 0.0% 0.2% $606,437 $19,823,520 $19,823,520 1.0
SYUSD
Staked YUSD
SYUSD
$1.04 0.0% 0.4% 0.6% 0.6% $0.1000 $12,807,045 $12,807,045 0.9999999999999999
XUSD
Staked Stream USD
XUSD
$0.06131 0.0% 0.0% 19.7% 49.7% $94.91 $12,527,070 $12,527,070 1.0
SAID
GAIB sAID
SAID
$0.6448 0.0% 0.0% 37.9% 38.0% $3.87 $11,714,266 $11,714,266 1.0
1262 YUSD
YieldFi yToken
YUSD
$0.9985 0.0% 0.0% 0.0% 0.0% $80.09 $10,860,290 $10,860,290 1.0
1047 YOUSD
Yield Optimizer USD
YOUSD
$1.06 0.0% 0.0% 0.1% 0.3% $0.03114 $10,133,989 $10,133,989 1.0
1102 MRE7YIELD
Midas mRe7YIELD
MRE7YIELD
$1.07 0.0% 0.0% 0.1% 0.1% $128,910 $9,125,177 $9,125,177 1.0
1147 USP
USP Yield Optimized Stablecoin
USP
$1.11 0.1% 0.3% 0.3% 1.1% $995.90 $8,650,792 $8,650,792 1.0
1470 WITRY
Wrapped iTRY
WITRY
$0.02344 0.1% 0.0% 0.3% 1.4% $43.64 $7,166,790 $7,166,790 1.0
1587 MBASIS
Midas mBASIS
MBASIS
$1.20 0.0% 0.1% 0.2% 0.6% $1.20 $4,609,732 $4,609,732 1.0
KPK_USDC_YIELDV2
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
$1.04 0.0% 0.0% 0.1% 0.6% - $4,589,839 $4,589,839 1.0
SDOLA
sDOLA
SDOLA
$1.39 0.0% 0.0% 0.2% 0.6% $83,645.71 $4,489,344 $4,656,652 0.9640710272639833
HBUSDT
Hyperbeat USDT
HBUSDT
$1.12 0.0% 0.0% 0.1% 0.0% $76.13 $4,486,727 $4,486,727 1.0
ASUSDF
Aster Staked USDF
ASUSDF
$1.06 0.1% 0.3% 0.3% 0.3% $14,380.08 $3,487,930 $5,744,224 0.60720640361239
VYUSD
YieldFi vyUSD
VYUSD
$0.9236 0.0% 0.0% 0.0% 0.0% $3.53 $3,073,278 $3,073,278 1.0
1793 EVAUSDT
evaUSDT
EVAUSDT
$0.9990 0.0% 0.0% 0.1% 0.2% $8,654.81 $3,002,466 $3,002,466 1.0
1875 USDM
Monetrix USD
USDM
$0.9966 0.0% 0.4% 0.0% 0.0% $175,974 $2,696,591 $2,696,591 1.0
1901 LIMUSD
limUSD
LIMUSD
$1.01 0.0% 0.2% 0.2% 0.5% $422.45 $2,620,990 $2,620,990 1.0
1906 EVAUSDC
evaUSDC
EVAUSDC
$0.9960 0.0% 0.9% 0.3% 0.2% $2.22 $2,498,311 $2,498,311 1.0
1953 ISC
International Stable Currency
ISC
$2.16 0.4% 2.3% 2.1% 0.7% $483.89 $2,410,317 $2,410,317 1.0
2023 USDH
Hermetica USDh
USDH
$0.9970 0.2% 1.3% 1.5% 1.6% $206.37 $2,170,732 $2,170,732 1.0
GTUSDTP
Gauntlet USDT PRIME V2
GTUSDTP
$1.02 0.0% 0.0% 0.1% 0.2% - $2,047,931 $2,047,931 1.0
GTUSDA
Gauntlet USD Alpha
GTUSDA
$1.07 0.0% 0.0% 0.1% 0.4% $4.12 $1,727,474 $1,727,474 1.0
SRNUSD
Strata Senior NUSD
SRNUSD
$1.04 0.0% 0.0% 0.1% 0.3% $11.40 $1,629,007 $1,629,007 1.0
2268 USD+
USD+
USD+
$0.9990 0.0% 0.0% 0.0% 0.0% $30.06 $1,560,637 $1,560,637 1.0
2296 RTUSQ
CICADA rtUSQ
RTUSQ
$0.9635 0.0% 0.4% 3.0% 3.4% $154.44 $1,500,198 $1,613,235 0.9299317284076319
JRMM1-USD
Strata Junior mM1-USD
JRMM1-USD
$1.02 0.0% 0.0% 0.5% 0.6% - $1,030,397 $1,030,397 1.0
KPK_RWA_USDC
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
$1.01 0.0% 0.0% 0.0% 0.2% - $1,015,757 $1,015,757 1.0
2783 SUSD
Solayer USD
SUSD
$1.11 0.0% 0.0% 0.1% 0.1% $67.61 $862,584 $862,584 1.0
9844 SRUSD
Reservoir srUSD
SRUSD
$1.15 0.1% 0.5% 0.3% 0.6% $4.50 $775,487 $775,487 1.0
JRNUSD
Strata Junior NUSD
JRNUSD
$1.11 0.0% 0.0% 0.1% 0.6% - $772,037 $772,037 1.0
SUSP
Pareto Staked USP
SUSP
$1.12 0.0% 0.0% 0.1% 0.5% - $727,136 $727,136 1.0
SRMHYPER
Strata Senior mHYPER
SRMHYPER
$1.02 0.0% 0.0% 0.1% 0.6% - $670,478 $670,478 1.0
SUSDZ
Anzen Staked USDz
SUSDZ
$1.23 0.1% 0.3% 0.2% 3.7% $92.66 $623,120 $623,120 1.0
KPK_USDC_YIELDV2
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
$1.02 0.0% 0.0% 0.0% 0.2% - $583,211 $583,211 1.0
JRMHYPER
Strata Junior mHYPER
JRMHYPER
$1.03 0.0% 0.0% 0.2% 1.0% - $431,375 $431,375 1.0
SRMM1-USD
Strata Senior mM1-USD
SRMM1-USD
$1.01 0.0% 0.0% 0.0% 0.2% - $418,523 $418,523 1.0
STEAKPYUSD
Steakhouse PYUSD V2
STEAKPYUSD
$1.03 0.0% 0.0% 0.2% 0.5% - $415,656 $415,656 1.0
SDUSD
dTRINITY Staked dUSD
SDUSD
$1.01 0.0% 0.0% 0.5% 0.3% $101.41 $413,154 $413,154 0.9999999999999999
3740 USDAF
Asymmetry USDaf
USDAF
$0.9922 0.0% 0.0% 0.3% 0.6% $2,206.10 $300,614 $300,614 1.0
USDZ
USDZ
USDZ
$0.9601 0.0% 0.0% 0.0% 0.0% $85.32 $288,035 $288,035 1.0
HAUSDC
Harmonix USDC
HAUSDC
$1.00 0.0% 0.0% 1.8% 0.0% $9.99 $273,954 $273,954 0.9999999999999998
3824 SJUSD
sjUSD
SJUSD
$1.03 0.0% 0.1% 0.3% 0.4% $13,143.48 $271,486 $271,486 1.0
LOAZND
Mu Digital Locked AZND
LOAZND
$1.45 0.0% 33.4% 33.4% 41.3% $54.55 $257,575 $257,575 1.0
4285 SOUSD
Solid USD (soUSD)
SOUSD
$1.05 0.2% 0.1% 0.1% 0.2% $29.09 $171,475 $171,475 1.0
5070 HYUSD
High Yield USD (Base)
HYUSD
$1.14 0.0% 0.0% 1.8% 2.5% $5.43 $64,553.91 $64,553.91 1.0
SLVLUSD
Staked Level USD
SLVLUSD
$1.12 0.0% 0.0% 0.1% 3.0% $5.25 $51,990.31 $51,990.31 1.0
5527 USND
US Nerite Dollar
USND
$1.00 0.1% 0.3% 4.2% 0.5% $122.06 $51,541.42 $51,541.42 0.9999999999999999
33000 NELIXIR
Nest Elixir Vault
NELIXIR
$1.05 0.0% 0.0% 0.0% 0.0% $7.37 $34,824.57 $34,824.57 1.0
BASEETH:GUSDCQ
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
$1.01 0.0% 0.0% 0.1% 0.0% - $26,413.58 $26,413.58 1.0
6521 MUSDC
Monstro USDC Vault
MUSDC
$1.02 0.0% 1.5% 0.0% 0.1% $1.87 $18,376.49 $18,376.49 1.0
SVJUSD
Savings Vault JUSD (Citrea)
SVJUSD
$1.33 0.7% 3.4% 8.7% 13.5% $1.94 $3,494.74 $3,494.74 1.0
YTRYB
Yield TRYB
YTRYB
$0.03970 0.0% 0.0% 0.1% 0.1% $2.70 $1,246.52 $1,246.52 1.0
7586 KTB
Etherfuse KTB
KTB
$0.0006615 0.0% 0.1% 0.1% 0.5% $10.80 $67.30 $67.30 1.0
YHLP
YieldFi yHLP
YHLP
$1.00 0.0% 0.0% 0.0% 0.0% - $20.54 $20.54 1.0
YVALOS
YieldFi Valos
YVALOS
$1.00 0.0% 0.0% 0.0% 0.0% - $10.00 $10.00 1.0
USDX
Axis USD
USDX
$0.00 - - - - - - -
LYEUR
Ledgity Yield EUR
LYEUR
$0.00 - - - - - - -
SPUSDT
Spark Savings USDT
SPUSDT
$0.00 - - - - - - -
SPUSDC
Spark Savings USDC
SPUSDC
$0.00 - - - - - - -
ATUSD
Latch Staked USDT
ATUSD
$0.00 - - - - - - -
NAXI
Nest USDC PayFi Lending Vault
NAXI
$0.00 0.0% 0.0% 0.0% 0.0% - - -
STHUSD
Staked thUSD
STHUSD
$0.00 - - - - - - -
THUSD
thUSD
THUSD
$0.00 - - - - - - -
YZPRIME
Yuzu Prime
YZPRIME
$0.00 - - - - - - -
USDR
USDR
USDR
$0.00 - - - - - - -
LYUSD
Ledgity Yield USD
LYUSD
$0.00 - - - - - - -
105 के 1 से लेकर 100 तक के परिणामों को दिखा रहा है
कतारें
टॉप Yield-Bearing Stablecoin कॉइन्स मार्केट कैप चार्ट
टॉप Yield-Bearing Stablecoin कॉइन्स प्रदर्शन चार्ट
नीचे दिया गया चार्ट समय के साथ टॉप Yield-Bearing Stablecoin कॉइन्स के सापेक्ष प्रदर्शन को दर्शाता है, तथा विभिन्न समयावधियों में प्राइस के संदर्भ में उनके प्रतिशत लाभ और हानि को दर्शाता है।
करंसी चुनें
सुझाई गई करंसी
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
फिएट करंसी
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
क्रिप्टोकरंसी
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin यूनिटें
BITS
Bits
SATS
Satoshi
कमोडिटिज
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
भाषा चुनें
पापुलर भाषाएँ
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
सभी भाषाएँ
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
CoinGecko में आपका स्वागत है
वापस आने पर आपका स्वागत है!
सेकंड में लॉग इन करें या साइन अप करें
या
इसके साथ साइन इन करें . आप नहीं हैं?
अपना पासवर्ड भूल गए?
पुष्टि निर्देश प्राप्त नहीं हुआ?
पुष्टिकरण निर्देशों को पुनः भेजें
पासवर्ड में कम से कम 8 कैरेक्टर होना जरूरी हैं, जिसमें 1 अपरकेस लेटर (बड़ा अक्षर), 1 लोअरकेस लेटर (छोटा अक्षर), 1 नंबर, और 1 विशेष कैरेक्टर शामिल है
जारी रखकर, आप स्वीकार करते हैं कि आपने हमारे सेवा की शर्तें और निजता नीति को पढ़ लिया है और पूरी तरह से सहमत हैं।
CoinGecko ऐप के साथ प्राइस अलर्ट प्राप्त करें
अपना पासवर्ड भूल गए?
आपको कुछ मिनटों में अपना पासवर्ड रीसेट करने के निर्देशों के साथ एक ईमेल प्राप्त होगा।
पुष्टिकरण निर्देशों को पुनः भेजें
आपको कुछ ही मिनटों में अपने ईमेल पते की पुष्टि करने के निर्देशों के साथ एक ईमेल प्राप्त होगा।
CoinGecko ऐप इस्तेमाल कीजिए।
ऐप को अभी डाउनलोड करने के लिए QR कोड को स्कैन कीजिए App QR Code या इसे ऐप स्टोर में देखिए
NFT शामिल करें
CoinGecko
ऐप का बेहतर अनुभव
रियल-टाइम प्राइस अलर्ट और एक तेज़, सुगम अनुभव।