Novčići: 17.429
Burze: 1.488
Tržišna kapit.: 2,11T $ 0.3%
Vol. u 24 h: 77,105B $
Vladajući položaj:
Gorivo (gas): 0.071 GWEI
Ukloni oglase
Portfelji
Dodaj u novi portfelj
Prati
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju

Najvećih Ekosustav BNB Chain novčića prema tržišnoj kapit.

U nastavku pregledajte sve tokene i kriptovalute koji se nalaze u kategoriji Ekosustav BNB Chain.
Istaknuto
Filtri
Tržišna kapitalizacija (u američkim dolarima - $)
do
Unesite valjani raspon od niskog do visokog.
Volumen trgovanja u protekla 24 sata (u američkim dolarima - $)
do
Please enter a valid range from low to high.
Promjene cijene u protekla 24 sata
do
Please enter a valid range from low to high.
# Novčić Cijena 1 h 24 h 7 d 30 d Volumen u 24 h Tržišna kapit. FDV Tržišna kap. / FDV U proteklih 7 dana
493 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$733,25 0.1% 0.9% 2.0% 1.2% $966.057 $37.346.452 $37.346.452 1.0
495 DUSK
DUSK
DUSK
$0,07415 1.2% 2.1% 8.9% 37.1% $3.907.948 $37.092.662 $37.092.662 1.0
496 MASK
Mask Network
MASK
$0,3699 0.9% 2.8% 7.0% 13.9% $5.998.850 $37.026.536 $37.026.536 1.0
498 CRCLX
Circle xStock
CRCLX
$61,70 1.7% 17.8% 18.8% 44.6% $14.268.468 $37.021.744 $185.592.816 0.19947832450218503
499 CROSS
CROSS
CROSS
$0,08233 0.1% 4.0% 4.3% 14.8% $2.095.098 $36.932.991 $81.103.916 0.4553786370579245
503 SUSHI
Sushi
SUSHI
$0,1513 1.7% 0.4% 8.4% 27.5% $9.767.004 $36.766.221 $44.117.301 0.8333742255427422
505 PROVE
Succinct
PROVE
$0,1876 0.6% 3.9% 6.2% 16.4% $7.507.022 $36.596.250 $187.673.077 0.195
508 ZBT
ZEROBASE
ZBT
$0,1294 1.0% 27.1% 22.9% 8.3% $45.419.536 $36.356.852 $129.176.709 0.2814505183011935
504 BURN
BurnedFi
BURN
$2,98 0.0% 0.5% 11.9% 18.8% $104.727 $36.269.333 $36.269.333 1.0
507 EURI
Eurite
EURI
$1,14 0.0% 0.0% 0.3% 2.3% $16.095.503 $36.259.964 $36.259.964 0.9999999999999998
510 NPC
Non-Playable Coin
NPC
$0,004463 0.1% 1.2% 8.0% 19.4% $3.883.486 $35.890.757 $35.890.757 1.0
NXPC
Bridged NXPC
NXPC
$0,2610 1.9% 1.4% 10.3% 38.4% $19.306,09 $35.861.137 $35.861.137 0.9999999999999996
511 YUSD
Aegis YUSD
YUSD
$0,9976 0.0% 0.0% 0.0% 0.1% $12.404,41 $35.855.980 $35.855.980 1.0
512 SQD
SQD
SQD
$0,03251 0.4% 0.0% 9.2% 3.1% $3.910.963 $35.420.656 $43.540.220 0.8135157834514117
519 SAHARA
Sahara AI
SAHARA
$0,01001 1.5% 7.4% 17.8% 68.9% $16.787.204 $34.936.137 $100.067.704 0.349125
520 HIMSON
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$34,52 0.0% 4.5% 4.4% 31.0% $873.750 $34.852.938 $34.852.938 0.9999999999999998
BTC.Z
Bitcoin Bridged ZED20
BTC.Z
$170,17 0.0% 73.3% 30.8% 79.5% $270.788 $34.390.442 $135.786.501 0.25326848866768886
529 OPEN
OpenLedger
OPEN
$0,1563 0.9% 0.5% 11.8% 18.4% $9.161.992 $33.675.564 $156.267.117 0.2155
530 ZEST
Zest Protocol
ZEST
$0,2291 0.9% 1.7% 15.5% 66.6% $5.535.795 $33.449.117 $229.103.539 0.14600000000000002
531 ANKR
Ankr Network
ANKR
$0,003342 1.3% 3.4% 6.5% 27.7% $7.327.056 $33.428.715 $33.428.715 1.0
532 ROBO
Fabric Protocol
ROBO
$0,01484 10.5% 15.5% 25.7% 22.3% $11.082.746 $33.171.101 $148.682.657 0.2231
534 NVDAX
NVIDIA xStock
NVDAX
$197,35 0.3% 1.3% 1.8% 8.5% $7.516.438 $33.058.722 $186.050.176 0.17768713261800054
538 GAL
GAL (migrated to Gravity - G)
GAL
$0,2569 0.8% 1.0% 55.3% 24.9% $3,88 $32.817.362 $51.377.744 0.6387466559367216
540 VANA
Vana
VANA
$1,06 1.2% 5.5% 1.3% 22.0% $2.575.290 $32.765.303 $127.657.023 0.25666666666666665
542 WMTX
World Mobile Token
WMTX
$0,03840 0.2% 2.8% 3.7% 9.3% $2.492.117 $32.748.749 $76.886.297 0.42593739100000005
541 UNP
Unipoly
UNP
$0,1170 0.7% 1.5% 7.1% 23.1% $169.985 $32.680.039 $117.036.273 0.27923000000000003
547 QQQX
Nasdaq xStock
QQQX
$731,79 0.1% 1.1% 2.2% 1.6% $1.508.273 $32.338.433 $186.223.631 0.1736537575255491
555 FOLKS
FOLKS
FOLKS
$1,90 0.1% 11.0% 20.3% 30.5% $2.187.002 $31.809.775 $95.320.716 0.33371313906742
557 SPACE
Spacecoin
SPACE
$0,005748 1.7% 5.1% 13.9% 9.1% $1.487.321 $31.590.482 $121.105.064 0.26085186993634263
LTC
Binance-Peg Litecoin
LTC
Kupi
$42,31 0.5% 0.8% 0.7% 17.4% $1.226.200 $31.529.513 $31.529.513 1.0
561 TGBP
Tokenised GBP
TGBP
$1,32 0.0% 0.1% 0.4% 1.8% $35.146,30 $31.220.578 $31.220.578 1.0
DAI
Binance-Peg DAI
DAI
Kupi
$0,9974 0.0% 0.2% 0.0% 2.2% $122.867 $31.028.195 $31.028.195 0.9999999999999999
569 MRVLON
Marvell Technology (Ondo Tokenized Stock)
MRVLON
$290,27 0.3% 4.0% 2.2% 41.6% $2.263.926 $30.572.940 $30.572.940 1.0
574 PM
PumpMeme
PM
$0,9421 0.5% 1.0% 6.1% 19.3% $123.943 $30.006.903 $93.748.092 0.32008015
576 EV
Everything
EV
$0,0002987 0.2% 0.9% 11.4% 37.8% $3.538,64 $29.829.383 $29.829.383 1.0
579 REKT
Rekt
REKT
$0.077068 0.9% 2.1% 2.7% 40.7% $589.679 $29.738.449 $29.738.449 1.0
587 MUB
Micron Technology (bStocks Tokenized Stock)
MUB
$1.120,80 0.6% 2.2% 3.3% 0.0% $5.753.531 $29.369.219 $29.369.219 1.0
586 WKC
Wiki Cat
WKC
$0.075456 1.6% 0.4% 13.5% 9.9% $183.328 $29.345.047 $45.739.146 0.6415739994588663
600 NKYC
NKYC Token
NKYC
$7,05 0.2% 0.5% 1.2% 12.0% $153.527 $28.181.385 $28.181.385 1.0
606 SPCXX
SpaceX xStock
SPCXX
$170,23 0.1% 5.0% 9.4% 0.0% $10.232.481 $27.878.519 $210.938.430 0.13216424627212278
608 IRYS
Irys
IRYS
$0,01385 0.7% 4.7% 12.2% 37.6% $4.164.013 $27.723.926 $138.619.630 0.20000000000000004
STBTC
Lorenzo stBTC
STBTC
$85.780,75 2.5% 35.2% 35.2% 9.6% $109,06 $27.622.923 $27.622.923 1.0
611 BASED
Based
BASED
$0,1161 9.5% 33.9% 14.8% 58.9% $67.541.842 $27.330.635 $116.300.573 0.23500000000000001
614 DEP
DEAPCOIN
DEP
$0,0009785 0.0% 0.5% 5.1% 8.9% $71.202,76 $27.129.941 $29.249.906 0.9275223302890091
618 ELON
Dogelon Mars
ELON
$0.072696 1.2% 1.8% 10.8% 23.1% $5.654.482 $26.959.211 $26.959.211 1.0
619 LUMIA
Lumia
LUMIA
$0,1121 0.3% 3.1% 10.6% 9.7% $2.502.233 $26.804.996 $26.804.996 1.0
621 XAN
Anoma
XAN
$0,01074 3.1% 19.4% 3.2% 11.6% $6.926.375 $26.794.408 $107.177.631 0.25
624 HYPER
Hyperlane
HYPER
$0,07874 1.5% 3.8% 2.6% 12.5% $328.941.065 $26.652.978 $63.629.483 0.41887780714517375
622 ORBS
Orbs
ORBS
$0,005364 1.8% 1.4% 6.4% 28.4% $1.797.573 $26.627.811 $53.645.097 0.49636990230173006
625 BCSPX
Backed CSPX Core S&P 500
BCSPX
$731,82 0.0% 24.3% 21.6% 2.5% $1,11 $26.615.587 $26.615.587 1.0
626 NOW
ChangeNOW
NOW
$0,3178 0.7% 0.7% 5.0% 24.0% $2.744,58 $26.550.702 $63.570.773 0.4176558033269081
634 SWFTC
SWFTCOIN
SWFTC
$0,002628 0.9% 1.3% 6.1% 18.1% $514.924 $26.286.087 $26.286.087 1.0
639 G
Gravity (by Galxe)
G
$0,003583 1.1% 3.4% 11.6% 2.0% $15.197.206 $25.989.882 $43.120.631 0.602725
638 NEIRO
Neiro
NEIRO
$0,00006171 1.3% 1.8% 2.4% 21.1% $4.247.589 $25.954.693 $25.954.693 1.0
641 PRDT
Predictions
PRDT
$1,08 0.0% 0.0% 0.0% 0.2% $28.708,49 $25.934.693 $64.836.734 0.4
642 GLIDR
Glidr
GLIDR
$0,9365 1.2% 2.4% 6.6% 20.5% $76.128,61 $25.808.568 $93.639.212 0.2756171
645 ALEO
ALEO
ALEO
$0,02096 0.4% 7.7% 19.8% 46.5% $1.067.643 $25.777.346 $42.333.326 0.6089137869474017
654 MSTRX
MicroStrategy xStock
MSTRX
$86,69 1.1% 4.9% 17.6% 45.1% $1.469.457 $24.925.611 $100.843.494 0.2471712358512683
656 GOOGLX
Alphabet xStock
GOOGLX
$355,47 0.0% 0.4% 2.0% 6.3% $19.362.752 $24.720.548 $177.130.971 0.13956084714076028
657 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$356,10 0.0% 0.6% 2.1% 6.2% $2.203.571 $24.711.207 $24.711.207 1.0
658 MERL
Merlin Chain
MERL
$0,01851 1.1% 1.8% 9.3% 32.3% $3.040.423 $24.306.687 $38.848.871 0.62567292
659 MVL
MVL
MVL
$0,0008703 0.6% 2.2% 4.2% 31.4% $980.079 $24.208.344 $26.121.332 0.9267652954366666
661 STG
Stargate Finance
STG
$0,1705 2.9% 1.3% 7.8% 51.1% $16.248.322 $24.058.301 $24.058.310 0.9999996358993621
662 OPG
OpenGradient
OPG
$0,1266 5.4% 1.6% 27.9% 23.3% $32.788.626 $24.054.045 $126.600.239 0.19
663 GIGGLE
Giggle Fund
GIGGLE
$24,04 1.1% 3.0% 8.1% 26.9% $6.464.756 $23.995.828 $23.995.828 1.0
664 ACU
Acurast
ACU
$0,07800 0.8% 3.9% 0.5% 19.9% $2.366.473 $23.972.340 $79.586.964 0.30120937355220045
665 RYZE
Ryze
RYZE
$0,09073 0.4% 0.4% 3.6% 26.3% $3.675,17 $23.934.617 $34.904.759 0.6857121463119241
666 STAR
Starpower
STAR
$0,1285 1.6% 1.4% 16.5% 28.8% $4.044.993 $23.900.308 $71.045.915 0.336406501781441
671 IOST
IOST
IOST
$0,0006913 0.9% 1.2% 7.0% 32.0% $5.713.449 $23.631.930 $23.631.930 1.0
674 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$51,98 0.3% 2.5% 6.9% 23.7% $2.933.227 $23.372.886 $23.372.886 0.9999999999999999
676 EUL
Euler
EUL
$0,9728 1.4% 5.3% 4.1% 25.8% $2.482.671 $23.226.561 $26.411.215 0.8794203975861278
NEAR
Binance-Peg NEAR Protocol
NEAR
Kupi
$1,79 1.5% 3.2% 8.9% 22.7% $86.328,50 $23.224.923 $23.224.923 1.0
678 EDU
Open Campus
EDU
Kupi
$0,02914 1.9% 3.7% 3.9% 34.7% $5.420.888 $23.076.114 $29.142.257 0.79184375
684 IN
INFINIT
IN
$0,06573 3.3% 45.9% 22.8% 28.3% $121.571.519 $22.773.077 $65.995.779 0.345068683
685 GMT
GMT
GMT
$0,007252 1.3% 3.7% 7.8% 28.7% $5.193.978 $22.549.036 $36.771.365 0.6132227125137378
687 NAORIS
Naoris Protocol
NAORIS
$0,03748 0.4% 0.4% 10.4% 11.2% $986.171 $22.462.480 $149.934.787 0.149815
688 CYBER
CYBER
CYBER
$0,3331 1.2% 4.2% 4.7% 27.2% $9.619.800 $22.417.093 $33.336.792 0.6724430043333334
739 $ONION
MyOnion.fun
$ONION
$0,03186 0.9% 7.0% 202043.1% 215549.2% $1.186,70 $22.302.735 $31.861.050 0.7
703 COLLECT
Collect on Fanable
COLLECT
$0,03995 0.1% 5.9% 10.8% 29.4% $5.356.388 $21.450.190 $119.833.464 0.17899999999999996
706 B2
BSquared Network
B2
$0,5145 0.9% 2.8% 4.7% 12.5% $9.875.090 $21.370.682 $108.021.390 0.19783749999999997
710 AIO
OlaXBT
AIO
$0,09212 0.9% 0.9% 25.5% 4.9% $1.085.281 $21.220.897 $92.164.590 0.23024999999999998
711 FRAX
Frax (prev. FXS)
FRAX
Kupi
$0,2261 0.9% 3.2% 9.8% 42.5% $694.447 $21.180.662 $22.555.823 0.9390329997393827
712 ORI
Orizon
ORI
$54,46 0.0% 1.5% 1.4% 2.0% $323.081 $21.172.863 $21.172.291 1.000027041938048
714 SENTIS
SentismAI
SENTIS
$0,1077 0.1% 1.2% 2.6% 27.2% $1.186.101 $21.103.394 $107.670.376 0.19599999999999998
715 KNC
Kyber Network Crystal
KNC
$0,1055 1.1% 1.9% 5.3% 22.6% $3.366.677 $21.101.697 $25.420.354 0.8301102660240757
716 CARV
CARV
CARV
$0,03455 1.6% 4.4% 3.3% 31.6% $7.550.795 $21.058.587 $34.544.855 0.609601253
738 WOO
WOO
WOO
$0,01065 1.1% 2.7% 12.1% 35.6% $2.710.249 $20.108.142 $20.108.142 1.0
736 DODO
DODO
DODO
$0,02011 1.3% 3.8% 19.9% 12.3% $15.719.329 $20.044.732 $20.044.732 1.0
741 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$138,07 0.8% 5.2% 3.5% 23.4% $976.708 $19.962.620 $19.962.620 0.9999999999999997
743 TLTON
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
$88,51 0.1% 1.6% 0.3% 0.9% $873.137 $19.932.172 $19.932.172 1.0
742 CTSI
Cartesi
CTSI
$0,02159 1.5% 3.2% 5.5% 24.8% $2.883.074 $19.911.289 $21.590.379 0.9222297317900137
746 PROM
Prom
PROM
$1,08 1.7% 6.7% 0.8% 6.6% $689.222 $19.728.481 $20.809.494 0.9480519480519479
749 MYX
MYX Finance
MYX
$0,09058 2.2% 9.0% 11.9% 67.0% $12.068.726 $19.664.361 $90.515.336 0.21724893969000006
750 AIOT
OKZOO
AIOT
$0,05542 2.3% 14.6% 6.2% 0.3% $1.646.589 $19.595.528 $55.472.109 0.3532501
751 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$417,14 0.6% 1.9% 9.2% 3.1% $2.891.158 $19.579.888 $19.579.888 1.0
BCH
Binance-Peg Bitcoin Cash
BCH
Kupi
$201,91 1.1% 2.5% 4.9% 30.7% $15.102,65 $19.486.783 $19.486.783 1.0
763 IQ
IQ
IQ
$0,0007159 0.3% 0.2% 5.8% 29.9% $1.270.461 $19.131.840 $19.131.840 1.0
764 SIGN
Sign
SIGN
$0,008004 1.0% 3.9% 9.5% 30.2% $4.611.098 $19.089.990 $79.985.994 0.23866666660000002
770 MLK
MiL.k
MLK
$0,03356 0.1% 3.8% 3.0% 27.0% $3.797.825 $18.786.808 $33.173.803 0.5663145787448266
RSERG
rsERG
RSERG
$0,1920 0.7% 7.7% 12.6% 28.4% $5.960,32 $18.761.469 $18.761.469 1.0
Prikazuje se od 201 do 300 od ukupno 3332 rezultata
Retci
Odaberi valutu
Predložene valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Jedinice Bitcoina
BITS
Bits
SATS
Satoshi
Roba
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Odaberi jezik
Popularni jezici
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Svi jezici
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Dobrodošli na CoinGecko
Dobrodošli natrag!
Prijavite se ili registrirajte za nekoliko sekundi
ili
Prijavite se pomoću . Niste Vi?
Zaboravi ste lozinku?
Niste primili upute za potvrdu računa?
Ponovno pošalji upute za potvrdu
Lozinka mora sadržavati najmanje 8 znakova, uključujući 1 veliko slovo, 1 maleno slovo, 1 broj i 1 posebni znak
Nastavkom potvrđujete da ste pročitali i da se slažete s našim Uvjeti korištenja i . Pravila zaštite privatnosti
Primajte upozorenja o cijenama pomoću aplikacije CoinGecko
Zaboravi ste lozinku?
U roku nekoliko minuta ćete primiti e-mail s uputama za promjenu Vaše lozinke.
Ponovno pošalji upute za potvrdu
U roku nekoliko minuta ćete primiti e-mail s uputama za potvrdu Vašeg računa.
Preuzmite CoinGecko aplikaciju.
Skenirajte ovaj QR kod kako biste odmah preuzeli aplikaciju App QR Code Ili je pogledajte u trgovinama aplikacijama
Dodaj NFT
CoinGecko
Bolje u aplikaciji
Upozorenja o cijeni u stvarnom vremenu uz brže i učinkovitijekorištenje platformom.